Rank #N/A
103 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.134191 2.3%
0.00000265 BTC 1.7%
103 شخص أعجبهم هذا
$0.122517
نطاق 24 ساعة
$0.135390
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $26,677.64
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin BHD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-08 BD0.000000000000 BD10,034.32 BD0.050767 N/A
2021-12-07 BD0.000000000000 BD13,745.69 BD0.04875906 BD0.050767
2021-12-06 BD0.000000000000 BD10,408.64 BD0.04743521 BD0.04875906
2021-12-05 BD0.000000000000 BD41,622 BD0.050783 BD0.04743521
2021-12-04 BD0.000000000000 BD26,692 BD0.052009 BD0.050783
2021-12-03 BD0.000000000000 BD15,640.37 BD0.053089 BD0.052009
2021-12-02 BD0.000000000000 BD30,316 BD0.054627 BD0.053089
2021-12-01 BD0.000000000000 BD21,116 BD0.052754 BD0.054627
2021-11-30 BD0.000000000000 BD17,615.02 BD0.053088 BD0.052754
2021-11-29 BD0.000000000000 BD30,507 BD0.053716 BD0.053088
2021-11-28 BD0.000000000000 BD16,715.84 BD0.053979 BD0.053716
2021-11-27 BD0.000000000000 BD56,813 BD0.053914 BD0.053979
2021-11-26 BD0.000000000000 BD32,256 BD0.060446 BD0.053914
2021-11-25 BD0.000000000000 BD15,501.11 BD0.057646 BD0.060446
2021-11-24 BD0.000000000000 BD53,329 BD0.059890 BD0.057646
2021-11-23 BD0.000000000000 BD49,102 BD0.057735 BD0.059890
2021-11-22 BD0.000000000000 BD40,305 BD0.059315 BD0.057735
2021-11-21 BD0.000000000000 BD34,450 BD0.064485 BD0.059315
2021-11-20 BD0.000000000000 BD31,657 BD0.061027 BD0.064485
2021-11-19 BD0.000000000000 BD87,300 BD0.058711 BD0.061027
2021-11-18 BD0.000000000000 BD31,190 BD0.067506 BD0.058711
2021-11-17 BD0.000000000000 BD80,836 BD0.067884 BD0.067506
2021-11-16 BD0.000000000000 BD19,062.61 BD0.073523 BD0.067884
2021-11-15 BD0.000000000000 BD18,960.90 BD0.074314 BD0.073523
2021-11-14 BD0.000000000000 BD21,596 BD0.074952 BD0.074314
2021-11-13 BD0.000000000000 BD31,613 BD0.073740 BD0.074952
2021-11-12 BD0.000000000000 BD42,072 BD0.074042 BD0.073740
2021-11-11 BD0.000000000000 BD42,279 BD0.072038 BD0.074042
2021-11-10 BD0.000000000000 BD95,868 BD0.077332 BD0.072038
2021-11-09 BD0.000000000000 BD105,328 BD0.077538 BD0.077332
2021-11-08 BD0.000000000000 BD69,021 BD0.069186 BD0.077538
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android