Rank #N/A
104 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.130128 1.9%
0.00000255 BTC -3.2%
104 شخص أعجبهم هذا
$0.123548
نطاق 24 ساعة
$0.141748
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $31,567.77
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin BITS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 μBTC0.000000000000 μBTC722,511 μBTC2.56 N/A
2021-12-06 μBTC0.000000000000 μBTC560,851 μBTC2.56 μBTC2.56
2021-12-05 μBTC0.000000000000 μBTC2,248,085 μBTC2.74 μBTC2.56
2021-12-04 μBTC0.000000000000 μBTC1,317,686 μBTC2.57 μBTC2.74
2021-12-03 μBTC0.000000000000 μBTC732,951 μBTC2.49 μBTC2.57
2021-12-02 μBTC0.000000000000 μBTC1,406,466 μBTC2.53 μBTC2.49
2021-12-01 μBTC0.000000000000 μBTC982,505 μBTC2.45 μBTC2.53
2021-11-30 μBTC0.000000000000 μBTC807,874 μBTC2.43 μBTC2.45
2021-11-29 μBTC0.000000000000 μBTC1,412,119 μBTC2.49 μBTC2.43
2021-11-28 μBTC0.000000000000 μBTC813,370 μBTC2.63 μBTC2.49
2021-11-27 μBTC0.000000000000 μBTC2,801,898 μBTC2.66 μBTC2.63
2021-11-26 μBTC0.000000000000 μBTC1,452,048 μBTC2.72 μBTC2.66
2021-11-25 μBTC0.000000000000 μBTC719,209 μBTC2.67 μBTC2.72
2021-11-24 μBTC0.000000000000 μBTC2,452,886 μBTC2.75 μBTC2.67
2021-11-23 μBTC0.000000000000 μBTC2,309,951 μBTC2.72 μBTC2.75
2021-11-22 μBTC0.000000000000 μBTC1,804,089 μBTC2.66 μBTC2.72
2021-11-21 μBTC0.000000000000 μBTC1,522,116 μBTC2.85 μBTC2.66
2021-11-20 μBTC0.000000000000 μBTC1,439,189 μBTC2.77 μBTC2.85
2021-11-19 μBTC0.000000000000 μBTC4,078,089 μBTC2.74 μBTC2.77
2021-11-18 μBTC0.000000000000 μBTC1,366,751 μBTC2.96 μBTC2.74
2021-11-17 μBTC0.000000000000 μBTC3,540,799 μBTC2.97 μBTC2.96
2021-11-16 μBTC0.000000000000 μBTC790,429 μBTC3.05 μBTC2.97
2021-11-15 μBTC0.000000000000 μBTC766,837 μBTC3.01 μBTC3.05
2021-11-14 μBTC0.000000000000 μBTC885,823 μBTC3.07 μBTC3.01
2021-11-13 μBTC0.000000000000 μBTC1,301,173 μBTC3.04 μBTC3.07
2021-11-12 μBTC0.000000000000 μBTC1,710,054 μBTC3.01 μBTC3.04
2021-11-11 μBTC0.000000000000 μBTC1,726,726 μBTC2.94 μBTC3.01
2021-11-10 μBTC0.000000000000 μBTC3,782,808 μBTC3.05 μBTC2.94
2021-11-09 μBTC0.000000000000 μBTC4,132,737 μBTC3.04 μBTC3.05
2021-11-08 μBTC0.000000000000 μBTC2,896,283 μBTC2.90 μBTC3.04
2021-11-07 μBTC0.000000000000 μBTC3,596,514 μBTC2.97 μBTC2.90
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android