Rank #N/A
82 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.132886 -6.3%
0.00000214 BTC -7.7%
82 شخص أعجبهم هذا
$0.129048
24H Range
$0.153483
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $296,193
المعروض المتداول ?
إجمالي المعروض 300,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

CAICA Coin BNB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-24 BNB0.000000000000 BNB1,877 BNB0.00031249 N/A
2021-10-23 BNB0.000000000000 BNB489.419 BNB0.00026909 BNB0.00031249
2021-10-22 BNB0.000000000000 BNB283.018 BNB0.00024460 BNB0.00026909
2021-10-21 BNB0.000000000000 BNB128.100 BNB0.00023084 BNB0.00024460
2021-10-20 BNB0.000000000000 BNB180.305 BNB0.00023701 BNB0.00023084
2021-10-19 BNB0.000000000000 BNB684.721 BNB0.00022398 BNB0.00023701
2021-10-18 BNB0.000000000000 BNB133.640 BNB0.00024124 BNB0.00022398
2021-10-17 BNB0.000000000000 BNB142.151 BNB0.00022171 BNB0.00024124
2021-10-16 BNB0.000000000000 BNB74.562 BNB0.00023789 BNB0.00022171
2021-10-15 BNB0.000000000000 BNB46.514176 BNB0.00024106 BNB0.00023789
2021-10-14 BNB0.000000000000 BNB113.975 BNB0.00024487 BNB0.00024106
2021-10-13 BNB0.000000000000 BNB152.805 BNB0.00023870 BNB0.00024487
2021-10-12 BNB0.000000000000 BNB311.831 BNB0.00029089 BNB0.00023870
2021-10-11 BNB0.000000000000 BNB146.117 BNB0.00027966 BNB0.00029089
2021-10-10 BNB0.000000000000 BNB484.073 BNB0.00024761 BNB0.00027966
2021-10-09 BNB0.000000000000 BNB107.392 BNB0.00024764 BNB0.00024761
2021-10-08 BNB0.000000000000 BNB180.955 BNB0.00022741 BNB0.00024764
2021-10-07 BNB0.000000000000 BNB72.943 BNB0.00023088 BNB0.00022741
2021-10-06 BNB0.000000000000 BNB160.683 BNB0.00022258 BNB0.00023088
2021-10-05 BNB0.000000000000 BNB81.054 BNB0.00021496 BNB0.00022258
2021-10-04 BNB0.000000000000 BNB94.656 BNB0.00020946 BNB0.00021496
2021-10-03 BNB0.000000000000 BNB65.432 BNB0.00020637 BNB0.00020946
2021-10-02 BNB0.000000000000 BNB103.870 BNB0.00020991 BNB0.00020637
2021-10-01 BNB0.000000000000 BNB125.035 BNB0.00023754 BNB0.00020991
2021-09-30 BNB0.000000000000 BNB63.485 BNB0.00022568 BNB0.00023754
2021-09-29 BNB0.000000000000 BNB33.853501 BNB0.00024621 BNB0.00022568
2021-09-28 BNB0.000000000000 BNB28.288270 BNB0.00025007 BNB0.00024621
2021-09-27 BNB0.000000000000 BNB71.120 BNB0.00024574 BNB0.00025007
2021-09-26 BNB0.000000000000 BNB39.680740 BNB0.00025301 BNB0.00024574
2021-09-25 BNB0.000000000000 BNB142.326 BNB0.00024931 BNB0.00025301
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android