Rank #N/A
105 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.142289 0.8%
0.00000250 BTC 2.2%
105 شخص أعجبهم هذا
$0.138777
نطاق 24 ساعة
$0.151021
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $52,350.22
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin BTC (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 BTC0.000000000000 BTC0.98250493 BTC0.00000245 N/A
2021-11-30 BTC0.000000000000 BTC0.80787434 BTC0.00000243 BTC0.00000245
2021-11-29 BTC0.000000000000 BTC1.412119 BTC0.00000249 BTC0.00000243
2021-11-28 BTC0.000000000000 BTC0.81337002 BTC0.00000263 BTC0.00000249
2021-11-27 BTC0.000000000000 BTC2.801898 BTC0.00000266 BTC0.00000263
2021-11-26 BTC0.000000000000 BTC1.452048 BTC0.00000272 BTC0.00000266
2021-11-25 BTC0.000000000000 BTC0.71920858 BTC0.00000267 BTC0.00000272
2021-11-24 BTC0.000000000000 BTC2.452886 BTC0.00000275 BTC0.00000267
2021-11-23 BTC0.000000000000 BTC2.309951 BTC0.00000272 BTC0.00000275
2021-11-22 BTC0.000000000000 BTC1.804089 BTC0.00000266 BTC0.00000272
2021-11-21 BTC0.000000000000 BTC1.522116 BTC0.00000285 BTC0.00000266
2021-11-20 BTC0.000000000000 BTC1.439189 BTC0.00000277 BTC0.00000285
2021-11-19 BTC0.000000000000 BTC4.078089 BTC0.00000274 BTC0.00000277
2021-11-18 BTC0.000000000000 BTC1.366751 BTC0.00000296 BTC0.00000274
2021-11-17 BTC0.000000000000 BTC3.540799 BTC0.00000297 BTC0.00000296
2021-11-16 BTC0.000000000000 BTC0.79042874 BTC0.00000305 BTC0.00000297
2021-11-15 BTC0.000000000000 BTC0.76683662 BTC0.00000301 BTC0.00000305
2021-11-14 BTC0.000000000000 BTC0.88582297 BTC0.00000307 BTC0.00000301
2021-11-13 BTC0.000000000000 BTC1.301173 BTC0.00000304 BTC0.00000307
2021-11-12 BTC0.000000000000 BTC1.710054 BTC0.00000301 BTC0.00000304
2021-11-11 BTC0.000000000000 BTC1.726726 BTC0.00000294 BTC0.00000301
2021-11-10 BTC0.000000000000 BTC3.782808 BTC0.00000305 BTC0.00000294
2021-11-09 BTC0.000000000000 BTC4.132737 BTC0.00000304 BTC0.00000305
2021-11-08 BTC0.000000000000 BTC2.896283 BTC0.00000290 BTC0.00000304
2021-11-07 BTC0.000000000000 BTC3.596514 BTC0.00000297 BTC0.00000290
2021-11-06 BTC0.000000000000 BTC4.090948 BTC0.00000294 BTC0.00000297
2021-11-05 BTC0.000000000000 BTC2.502676 BTC0.00000303 BTC0.00000294
2021-11-04 BTC0.000000000000 BTC6.354512 BTC0.00000353 BTC0.00000303
2021-11-03 BTC0.000000000000 BTC14.087451 BTC0.00000324 BTC0.00000353
2021-11-02 BTC0.000000000000 BTC13.840569 BTC0.00000334 BTC0.00000324
2021-11-01 BTC0.000000000000 BTC10.129850 BTC0.00000419 BTC0.00000334
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android