Rank #N/A
104 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.130022 -15.5%
0.00000276 BTC 1.9%
104 شخص أعجبهم هذا
$0.117868
نطاق 24 ساعة
$0.154343
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $116,449
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin CHF (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-04 Fr.0.000000000000 Fr.64,974 Fr.0.126603 N/A
2021-12-03 Fr.0.000000000000 Fr.38,154 Fr.0.129508 Fr.0.126603
2021-12-02 Fr.0.000000000000 Fr.74,023 Fr.0.133384 Fr.0.129508
2021-12-01 Fr.0.000000000000 Fr.51,487 Fr.0.128630 Fr.0.133384
2021-11-30 Fr.0.000000000000 Fr.43,122 Fr.0.129961 Fr.0.128630
2021-11-29 Fr.0.000000000000 Fr.74,781 Fr.0.131671 Fr.0.129961
2021-11-28 Fr.0.000000000000 Fr.40,913 Fr.0.132115 Fr.0.131671
2021-11-27 Fr.0.000000000000 Fr.139,053 Fr.0.131956 Fr.0.132115
2021-11-26 Fr.0.000000000000 Fr.80,034 Fr.0.149977 Fr.0.131956
2021-11-25 Fr.0.000000000000 Fr.38,407 Fr.0.142830 Fr.0.149977
2021-11-24 Fr.0.000000000000 Fr.132,055 Fr.0.148300 Fr.0.142830
2021-11-23 Fr.0.000000000000 Fr.121,461 Fr.0.142816 Fr.0.148300
2021-11-22 Fr.0.000000000000 Fr.99,318 Fr.0.146162 Fr.0.142816
2021-11-21 Fr.0.000000000000 Fr.84,814 Fr.0.158760 Fr.0.146162
2021-11-20 Fr.0.000000000000 Fr.77,952 Fr.0.150269 Fr.0.158760
2021-11-19 Fr.0.000000000000 Fr.214,364 Fr.0.144165 Fr.0.150269
2021-11-18 Fr.0.000000000000 Fr.76,820 Fr.0.166262 Fr.0.144165
2021-11-17 Fr.0.000000000000 Fr.199,566 Fr.0.167589 Fr.0.166262
2021-11-16 Fr.0.000000000000 Fr.46,805 Fr.0.180525 Fr.0.167589
2021-11-15 Fr.0.000000000000 Fr.46,295 Fr.0.181448 Fr.0.180525
2021-11-14 Fr.0.000000000000 Fr.52,727 Fr.0.182998 Fr.0.181448
2021-11-13 Fr.0.000000000000 Fr.77,185 Fr.0.180038 Fr.0.182998
2021-11-12 Fr.0.000000000000 Fr.102,810 Fr.0.180935 Fr.0.180038
2021-11-11 Fr.0.000000000000 Fr.102,935 Fr.0.175390 Fr.0.180935
2021-11-10 Fr.0.000000000000 Fr.231,662 Fr.0.186869 Fr.0.175390
2021-11-09 Fr.0.000000000000 Fr.255,207 Fr.0.187873 Fr.0.186869
2021-11-08 Fr.0.000000000000 Fr.166,963 Fr.0.167362 Fr.0.187873
2021-11-07 Fr.0.000000000000 Fr.202,064 Fr.0.167022 Fr.0.167362
2021-11-06 Fr.0.000000000000 Fr.228,245 Fr.0.164065 Fr.0.167022
2021-11-05 Fr.0.000000000000 Fr.140,620 Fr.0.169979 Fr.0.164065
2021-11-04 Fr.0.000000000000 Fr.364,477 Fr.0.202237 Fr.0.169979
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android