Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.114735 -6.2%
0.00000313 BTC -7.4%
116 شخص أعجبهم هذا
$0.111921
نطاق 24 ساعة
$0.125313
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $24,244.26
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin CZK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-24 Kč0.000000000000 Kč494,282 Kč2.64 N/A
2022-01-23 Kč0.000000000000 Kč1,724,081 Kč2.55 Kč2.64
2022-01-22 Kč0.000000000000 Kč1,504,637 Kč2.92 Kč2.55
2022-01-21 Kč0.000000000000 Kč1,364,726 Kč2.97 Kč2.92
2022-01-20 Kč0.000000000000 Kč1,134,935 Kč2.99 Kč2.97
2022-01-19 Kč0.000000000000 Kč753,809 Kč2.98 Kč2.99
2022-01-18 Kč0.000000000000 Kč775,920 Kč2.89 Kč2.98
2022-01-17 Kč0.000000000000 Kč229,836 Kč2.86 Kč2.89
2022-01-16 Kč0.000000000000 Kč126,372 Kč2.91 Kč2.86
2022-01-15 Kč0.000000000000 Kč359,949 Kč2.94 Kč2.91
2022-01-14 Kč0.000000000000 Kč426,382 Kč2.88 Kč2.94
2022-01-13 Kč0.000000000000 Kč400,157 Kč2.98 Kč2.88
2022-01-12 Kč0.000000000000 Kč548,551 Kč2.94 Kč2.98
2022-01-11 Kč0.000000000000 Kč528,772 Kč2.75 Kč2.94
2022-01-10 Kč0.000000000000 Kč1,118,073 Kč2.88 Kč2.75
2022-01-09 Kč0.000000000000 Kč742,001 Kč2.67 Kč2.88
2022-01-08 Kč0.000000000000 Kč2,375,595 Kč2.70 Kč2.67
2022-01-07 Kč0.000000000000 Kč282,478 Kč2.61 Kč2.70
2022-01-06 Kč0.000000000000 Kč928,547 Kč2.62 Kč2.61
2022-01-05 Kč0.000000000000 Kč325,802 Kč2.71 Kč2.62
2022-01-04 Kč0.000000000000 Kč153,983 Kč2.63 Kč2.71
2022-01-03 Kč0.000000000000 Kč866,775 Kč2.76 Kč2.63
2022-01-02 Kč0.000000000000 Kč570,970 Kč2.57 Kč2.76
2022-01-01 Kč0.000000000000 Kč3,681,169 Kč2.50 Kč2.57
2021-12-31 Kč0.000000000000 Kč1,320,332 Kč2.45 Kč2.50
2021-12-30 Kč0.000000000000 Kč1,716,357 Kč2.58 Kč2.45
2021-12-29 Kč0.000000000000 Kč1,604,213 Kč2.89 Kč2.58
2021-12-28 Kč0.000000000000 Kč543,900 Kč2.98 Kč2.89
2021-12-27 Kč0.000000000000 Kč819,462 Kč2.95 Kč2.98
2021-12-26 Kč0.000000000000 Kč368,376 Kč2.98 Kč2.95
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android