Rank #N/A
72 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.076609436622 0.3%
0.00000192 BTC 5.0%
72 شخص أعجبهم هذا
$0.073015976266
24H Range
$0.079226637397
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $15,288.60
المعروض المتداول ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin ETH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-01 ETH0.000000000000 ETH4.024915 ETH0.00003006 N/A
2021-07-31 ETH0.000000000000 ETH8.354382 ETH0.00003032 ETH0.00003006
2021-07-30 ETH0.000000000000 ETH3.630744 ETH0.00003148 ETH0.00003032
2021-07-29 ETH0.000000000000 ETH3.623487 ETH0.00003140 ETH0.00003148
2021-07-28 ETH0.000000000000 ETH3.779499 ETH0.00003059 ETH0.00003140
2021-07-27 ETH0.000000000000 ETH4.369457 ETH0.00003220 ETH0.00003059
2021-07-26 ETH0.000000000000 ETH4.478975 ETH0.00003221 ETH0.00003220
2021-07-25 ETH0.000000000000 ETH4.783070 ETH0.00003244 ETH0.00003221
2021-07-24 ETH0.000000000000 ETH0.71836409 ETH0.00003252 ETH0.00003244
2021-07-23 ETH0.000000000000 ETH1.228845 ETH0.00003393 ETH0.00003252
2021-07-22 ETH0.000000000000 ETH0.84685910 ETH0.00003326 ETH0.00003393
2021-07-21 ETH0.000000000000 ETH8.439608 ETH0.00003885 ETH0.00003326
2021-07-20 ETH0.000000000000 ETH17.384518 ETH0.00003691 ETH0.00003885
2021-07-19 ETH0.000000000000 ETH0.56943487 ETH0.00003813 ETH0.00003691
2021-07-18 ETH0.000000000000 ETH11.738809 ETH0.00004002 ETH0.00003813
2021-07-17 ETH0.000000000000 ETH2.760956 ETH0.00003668 ETH0.00004002
2021-07-16 ETH0.000000000000 ETH1.603310 ETH0.00003427 ETH0.00003668
2021-07-15 ETH0.000000000000 ETH16.005639 ETH0.00003191 ETH0.00003427
2021-07-14 ETH0.000000000000 ETH9.022755 ETH0.00003414 ETH0.00003191
2021-07-13 ETH0.000000000000 ETH0.87044091 ETH0.00003453 ETH0.00003414
2021-07-12 ETH0.000000000000 ETH3.400887 ETH0.00003355 ETH0.00003453
2021-07-11 ETH0.000000000000 ETH3.048496 ETH0.00003499 ETH0.00003355
2021-07-10 ETH0.000000000000 ETH2.401130 ETH0.00003520 ETH0.00003499
2021-07-09 ETH0.000000000000 ETH15.252097 ETH0.00003378 ETH0.00003520
2021-07-08 ETH0.000000000000 ETH28.314106 ETH0.00003431 ETH0.00003378
2021-07-07 ETH0.000000000000 ETH1.361180 ETH0.00003058 ETH0.00003431
2021-07-06 ETH0.000000000000 ETH0.91027285 ETH0.00003135 ETH0.00003058
2021-07-05 ETH0.000000000000 ETH4.355025 ETH0.00003045 ETH0.00003135
2021-07-04 ETH0.000000000000 ETH1.956640 ETH0.00002986 ETH0.00003045
2021-07-03 ETH0.000000000000 ETH4.020904 ETH0.00003090 ETH0.00002986
2021-07-02 ETH0.000000000000 ETH2.977911 ETH0.00003154 ETH0.00003090
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android