caica coin  (CICC)
CAICA Coin (CICC)
$0.078837606946 -0.8%
0.00000222 BTC 5.8%
67 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$17,339.22
24 ساعة منخفضة / 24 ساعة عالية
$0.075915493764 / $0.080823409035
المعروض المتداول
? / 300,000,000

CAICA Coin EUR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-18 €0.000000000000 €26,674 €0.064012 N/A
2021-06-17 €0.000000000000 €65,987 €0.063459 €0.064012
2021-06-16 €0.000000000000 €72,467 €0.065311 €0.063459
2021-06-15 €0.000000000000 €66,205 €0.066025 €0.065311
2021-06-14 €0.000000000000 €73,606 €0.064642 €0.066025
2021-06-13 €0.000000000000 €70,507 €0.061752 €0.064642
2021-06-12 €0.000000000000 €198,633 €0.069073 €0.061752
2021-06-11 €0.000000000000 €196,015 €0.065896 €0.069073
2021-06-10 €0.000000000000 €70,763 €0.059484 €0.065896
2021-06-09 €0.000000000000 €57,117 €0.053969 €0.059484
2021-06-08 €0.000000000000 €47,983 €0.054313 €0.053969
2021-06-07 €0.000000000000 €51,876 €0.057737 €0.054313
2021-06-06 €0.000000000000 €61,123 €0.056831 €0.057737
2021-06-05 €0.000000000000 €61,556 €0.059679 €0.056831
2021-06-04 €0.000000000000 €62,133 €0.061534 €0.059679
2021-06-03 €0.000000000000 €66,829 €0.057500 €0.061534
2021-06-02 €0.000000000000 €66,099 €0.056969 €0.057500
2021-06-01 €0.000000000000 €67,003 €0.058034 €0.056969
2021-05-31 €0.000000000000 €50,873 €0.055835 €0.058034
2021-05-30 €0.000000000000 €49,933 €0.054510 €0.055835
2021-05-29 €0.000000000000 €55,612 €0.055556 €0.054510
2021-05-28 €0.000000000000 €52,820 €0.060421 €0.055556
2021-05-27 €0.000000000000 €64,143 €0.060139 €0.060421
2021-05-26 €0.000000000000 €55,993 €0.055626 €0.060139
2021-05-25 €0.000000000000 €78,350 €0.055732 €0.055626
2021-05-24 €0.000000000000 €105,807 €0.109859 €0.055732
2021-05-23 €0.000000000000 €105,549 €0.120017 €0.109859
2021-05-22 €0.000000000000 €103,602 €0.114505 €0.120017
2021-05-21 €0.000000000000 €120,358 €0.129200 €0.114505
2021-05-20 €0.000000000000 €76,269 €0.050830 €0.129200
2021-05-19 €0.000000000000 €91,148 €0.072379 €0.050830
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android