Rank #N/A
105 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.143302 2.8%
0.00000250 BTC 3.9%
105 شخص أعجبهم هذا
$0.138777
نطاق 24 ساعة
$0.151021
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $67,055.55
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin GBP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 £0.000000000000 £42,120 £0.105228 N/A
2021-11-30 £0.000000000000 £35,090 £0.105755 £0.105228
2021-11-29 £0.000000000000 £60,639 £0.106771 £0.105755
2021-11-28 £0.000000000000 £33,214 £0.107255 £0.106771
2021-11-27 £0.000000000000 £112,887 £0.107126 £0.107255
2021-11-26 £0.000000000000 £64,233 £0.120367 £0.107126
2021-11-25 £0.000000000000 £30,845 £0.114708 £0.120367
2021-11-24 £0.000000000000 £105,757 £0.118768 £0.114708
2021-11-23 £0.000000000000 £97,207 £0.114298 £0.118768
2021-11-22 £0.000000000000 £79,542 £0.117059 £0.114298
2021-11-21 £0.000000000000 £67,940 £0.127174 £0.117059
2021-11-20 £0.000000000000 £62,433 £0.120353 £0.127174
2021-11-19 £0.000000000000 £171,526 £0.115356 £0.120353
2021-11-18 £0.000000000000 £61,300 £0.132672 £0.115356
2021-11-17 £0.000000000000 £159,772 £0.134172 £0.132672
2021-11-16 £0.000000000000 £37,714 £0.145458 £0.134172
2021-11-15 £0.000000000000 £37,471 £0.146860 £0.145458
2021-11-14 £0.000000000000 £42,669 £0.148089 £0.146860
2021-11-13 £0.000000000000 £62,461 £0.145695 £0.148089
2021-11-12 £0.000000000000 £83,495 £0.146943 £0.145695
2021-11-11 £0.000000000000 £83,606 £0.142455 £0.146943
2021-11-10 £0.000000000000 £187,539 £0.151277 £0.142455
2021-11-09 £0.000000000000 £205,997 £0.151646 £0.151277
2021-11-08 £0.000000000000 £135,713 £0.136037 £0.151646
2021-11-07 £0.000000000000 £164,106 £0.135647 £0.136037
2021-11-06 £0.000000000000 £185,384 £0.133256 £0.135647
2021-11-05 £0.000000000000 £114,063 £0.137878 £0.133256
2021-11-04 £0.000000000000 £292,057 £0.162053 £0.137878
2021-11-03 £0.000000000000 £653,073 £0.150150 £0.162053
2021-11-02 £0.000000000000 £619,403 £0.149534 £0.150150
2021-11-01 £0.000000000000 £455,139 £0.188086 £0.149534
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android