Rank #N/A
104 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.132395 -12.9%
0.00000278 BTC 3.4%
104 شخص أعجبهم هذا
$0.117868
نطاق 24 ساعة
$0.154343
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $129,165
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin HKD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-04 HK$0.000000000000 HK$552,089 HK$1.08 N/A
2021-12-03 HK$0.000000000000 HK$323,181 HK$1.10 HK$1.08
2021-12-02 HK$0.000000000000 HK$626,635 HK$1.13 HK$1.10
2021-12-01 HK$0.000000000000 HK$436,746 HK$1.09 HK$1.13
2021-11-30 HK$0.000000000000 HK$364,418 HK$1.10 HK$1.09
2021-11-29 HK$0.000000000000 HK$630,767 HK$1.11 HK$1.10
2021-11-28 HK$0.000000000000 HK$345,613 HK$1.12 HK$1.11
2021-11-27 HK$0.000000000000 HK$1,174,663 HK$1.11 HK$1.12
2021-11-26 HK$0.000000000000 HK$667,026 HK$1.25 HK$1.11
2021-11-25 HK$0.000000000000 HK$320,622 HK$1.19 HK$1.25
2021-11-24 HK$0.000000000000 HK$1,102,466 HK$1.24 HK$1.19
2021-11-23 HK$0.000000000000 HK$1,014,671 HK$1.19 HK$1.24
2021-11-22 HK$0.000000000000 HK$832,562 HK$1.23 HK$1.19
2021-11-21 HK$0.000000000000 HK$711,667 HK$1.33 HK$1.23
2021-11-20 HK$0.000000000000 HK$653,988 HK$1.26 HK$1.33
2021-11-19 HK$0.000000000000 HK$1,803,660 HK$1.21 HK$1.26
2021-11-18 HK$0.000000000000 HK$644,289 HK$1.39 HK$1.21
2021-11-17 HK$0.000000000000 HK$1,669,779 HK$1.40 HK$1.39
2021-11-16 HK$0.000000000000 HK$393,785 HK$1.52 HK$1.40
2021-11-15 HK$0.000000000000 HK$391,628 HK$1.53 HK$1.52
2021-11-14 HK$0.000000000000 HK$445,962 HK$1.55 HK$1.53
2021-11-13 HK$0.000000000000 HK$652,823 HK$1.52 HK$1.55
2021-11-12 HK$0.000000000000 HK$869,505 HK$1.53 HK$1.52
2021-11-11 HK$0.000000000000 HK$873,714 HK$1.49 HK$1.53
2021-11-10 HK$0.000000000000 HK$1,980,872 HK$1.60 HK$1.49
2021-11-09 HK$0.000000000000 HK$2,175,906 HK$1.60 HK$1.60
2021-11-08 HK$0.000000000000 HK$1,425,026 HK$1.43 HK$1.60
2021-11-07 HK$0.000000000000 HK$1,724,227 HK$1.43 HK$1.43
2021-11-06 HK$0.000000000000 HK$1,947,788 HK$1.40 HK$1.43
2021-11-05 HK$0.000000000000 HK$1,198,965 HK$1.45 HK$1.40
2021-11-04 HK$0.000000000000 HK$3,112,305 HK$1.73 HK$1.45
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android