Rank #N/A
72 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.063943787603 -6.2%
0.00000199 BTC -5.5%
72 شخص أعجبهم هذا
$0.063882735699
24H Range
$0.068545887611
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $405.31
المعروض المتداول ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-23 Rp0.000000000000 Rp36,010,597 Rp994.26 N/A
2021-07-22 Rp0.000000000000 Rp24,660,388 Rp968.38 Rp994.26
2021-07-21 Rp0.000000000000 Rp219,997,265 Rp1,012.64 Rp968.38
2021-07-20 Rp0.000000000000 Rp464,105,212 Rp985.48 Rp1,012.64
2021-07-19 Rp0.000000000000 Rp15,666,596 Rp1,049.03 Rp985.48
2021-07-18 Rp0.000000000000 Rp323,360,427 Rp1,102.35 Rp1,049.03
2021-07-17 Rp0.000000000000 Rp74,860,460 Rp994.50 Rp1,102.35
2021-07-16 Rp0.000000000000 Rp44,961,596 Rp960.97 Rp994.50
2021-07-15 Rp0.000000000000 Rp462,886,101 Rp922.73 Rp960.97
2021-07-14 Rp0.000000000000 Rp256,110,971 Rp969.03 Rp922.73
2021-07-13 Rp0.000000000000 Rp25,796,820 Rp1,023.35 Rp969.03
2021-07-12 Rp0.000000000000 Rp105,841,379 Rp1,043.99 Rp1,023.35
2021-07-11 Rp0.000000000000 Rp93,873,038 Rp1,077.32 Rp1,043.99
2021-07-10 Rp0.000000000000 Rp74,893,337 Rp1,097.79 Rp1,077.32
2021-07-09 Rp0.000000000000 Rp472,338,400 Rp1,046.24 Rp1,097.79
2021-07-08 Rp0.000000000000 Rp952,159,048 Rp1,153.66 Rp1,046.24
2021-07-07 Rp0.000000000000 Rp45,913,320 Rp1,031.52 Rp1,153.66
2021-07-06 Rp0.000000000000 Rp29,308,799 Rp1,009.42 Rp1,031.52
2021-07-05 Rp0.000000000000 Rp147,606,991 Rp1,031.96 Rp1,009.42
2021-07-04 Rp0.000000000000 Rp62,881,963 Rp959.58 Rp1,031.96
2021-07-03 Rp0.000000000000 Rp124,939,592 Rp960.23 Rp959.58
2021-07-02 Rp0.000000000000 Rp91,555,078 Rp969.59 Rp960.23
2021-07-01 Rp0.000000000000 Rp455,309,869 Rp939.07 Rp969.59
2021-06-30 Rp0.000000000000 Rp283,402,531 Rp975.19 Rp939.07
2021-06-29 Rp0.000000000000 Rp189,079,259 Rp1,001.04 Rp975.19
2021-06-28 Rp0.000000000000 Rp50,877,238 Rp978.41 Rp1,001.04
2021-06-27 Rp0.000000000000 Rp141,903,209 Rp945.29 Rp978.41
2021-06-26 Rp0.000000000000 Rp116,158,096 Rp950.31 Rp945.29
2021-06-25 Rp0.000000000000 Rp55,955,749 Rp979.09 Rp950.31
2021-06-24 Rp0.000000000000 Rp78,467,492 Rp940.70 Rp979.09
2021-06-23 Rp0.000000000000 Rp522,859,651 Rp887.94 Rp940.70
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android