Rank #N/A
116 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.112708 -16.1%
0.00000323 BTC -13.0%
116 شخص أعجبهم هذا
$0.110779
نطاق 24 ساعة
$0.136728
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $78,478.05
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin ILS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-22 ₪0.000000000000 ₪219,666 ₪0.426140 N/A
2022-01-21 ₪0.000000000000 ₪198,756 ₪0.432621 ₪0.426140
2022-01-20 ₪0.000000000000 ₪166,368 ₪0.438212 ₪0.432621
2022-01-19 ₪0.000000000000 ₪109,635 ₪0.433733 ₪0.438212
2022-01-18 ₪0.000000000000 ₪112,654 ₪0.419678 ₪0.433733
2022-01-17 ₪0.000000000000 ₪33,260 ₪0.413512 ₪0.419678
2022-01-16 ₪0.000000000000 ₪18,284.45 ₪0.421469 ₪0.413512
2022-01-15 ₪0.000000000000 ₪52,080 ₪0.425788 ₪0.421469
2022-01-14 ₪0.000000000000 ₪61,988 ₪0.418152 ₪0.425788
2022-01-13 ₪0.000000000000 ₪58,483 ₪0.435514 ₪0.418152
2022-01-12 ₪0.000000000000 ₪79,618 ₪0.426660 ₪0.435514
2022-01-11 ₪0.000000000000 ₪77,249 ₪0.401866 ₪0.426660
2022-01-10 ₪0.000000000000 ₪161,887 ₪0.416871 ₪0.401866
2022-01-09 ₪0.000000000000 ₪107,451 ₪0.386005 ₪0.416871
2022-01-08 ₪0.000000000000 ₪344,001 ₪0.390322 ₪0.386005
2022-01-07 ₪0.000000000000 ₪40,535 ₪0.374570 ₪0.390322
2022-01-06 ₪0.000000000000 ₪132,028 ₪0.372070 ₪0.374570
2022-01-05 ₪0.000000000000 ₪45,955 ₪0.381986 ₪0.372070
2022-01-04 ₪0.000000000000 ₪21,815 ₪0.372898 ₪0.381986
2022-01-03 ₪0.000000000000 ₪123,188 ₪0.392630 ₪0.372898
2022-01-02 ₪0.000000000000 ₪81,143 ₪0.364584 ₪0.392630
2022-01-01 ₪0.000000000000 ₪523,147 ₪0.355806 ₪0.364584
2021-12-31 ₪0.000000000000 ₪186,783 ₪0.346991 ₪0.355806
2021-12-30 ₪0.000000000000 ₪243,728 ₪0.365735 ₪0.346991
2021-12-29 ₪0.000000000000 ₪225,986 ₪0.407736 ₪0.365735
2021-12-28 ₪0.000000000000 ₪76,558 ₪0.419490 ₪0.407736
2021-12-27 ₪0.000000000000 ₪116,702 ₪0.419547 ₪0.419490
2021-12-26 ₪0.000000000000 ₪52,519 ₪0.424391 ₪0.419547
2021-12-25 ₪0.000000000000 ₪132,794 ₪0.431936 ₪0.424391
2021-12-24 ₪0.000000000000 ₪125,505 ₪0.455358 ₪0.431936
2021-12-23 ₪0.000000000000 ₪111,537 ₪0.455885 ₪0.455358
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android