Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.114943 -6.0%
0.00000313 BTC -7.4%
116 شخص أعجبهم هذا
$0.111921
نطاق 24 ساعة
$0.125313
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $24,288.20
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin INR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-24 ₹0.000000000000 ₹1,710,077 ₹9.14 N/A
2022-01-23 ₹0.000000000000 ₹5,963,519 ₹8.83 ₹9.14
2022-01-22 ₹0.000000000000 ₹5,204,473 ₹10.10 ₹8.83
2022-01-21 ₹0.000000000000 ₹4,734,281 ₹10.30 ₹10.10
2022-01-20 ₹0.000000000000 ₹3,947,291 ₹10.40 ₹10.30
2022-01-19 ₹0.000000000000 ₹2,611,976 ₹10.33 ₹10.40
2022-01-18 ₹0.000000000000 ₹2,689,728 ₹10.02 ₹10.33
2022-01-17 ₹0.000000000000 ₹795,104 ₹9.89 ₹10.02
2022-01-16 ₹0.000000000000 ₹436,356 ₹10.06 ₹9.89
2022-01-15 ₹0.000000000000 ₹1,242,887 ₹10.16 ₹10.06
2022-01-14 ₹0.000000000000 ₹1,473,439 ₹9.94 ₹10.16
2022-01-13 ₹0.000000000000 ₹1,389,041 ₹10.34 ₹9.94
2022-01-12 ₹0.000000000000 ₹1,884,951 ₹10.10 ₹10.34
2022-01-11 ₹0.000000000000 ₹1,822,284 ₹9.48 ₹10.10
2022-01-10 ₹0.000000000000 ₹3,859,221 ₹9.94 ₹9.48
2022-01-09 ₹0.000000000000 ₹2,560,550 ₹9.20 ₹9.94
2022-01-08 ₹0.000000000000 ₹8,197,051 ₹9.30 ₹9.20
2022-01-07 ₹0.000000000000 ₹968,315 ₹8.95 ₹9.30
2022-01-06 ₹0.000000000000 ₹3,173,977 ₹8.94 ₹8.95
2022-01-05 ₹0.000000000000 ₹1,110,007 ₹9.23 ₹8.94
2022-01-04 ₹0.000000000000 ₹521,701 ₹8.92 ₹9.23
2022-01-03 ₹0.000000000000 ₹2,950,915 ₹9.41 ₹8.92
2022-01-02 ₹0.000000000000 ₹1,945,225 ₹8.74 ₹9.41
2022-01-01 ₹0.000000000000 ₹12,541,287 ₹8.53 ₹8.74
2021-12-31 ₹0.000000000000 ₹4,476,429 ₹8.32 ₹8.53
2021-12-30 ₹0.000000000000 ₹5,826,054 ₹8.74 ₹8.32
2021-12-29 ₹0.000000000000 ₹5,442,056 ₹9.82 ₹8.74
2021-12-28 ₹0.000000000000 ₹1,843,609 ₹10.10 ₹9.82
2021-12-27 ₹0.000000000000 ₹2,792,631 ₹10.04 ₹10.10
2021-12-26 ₹0.000000000000 ₹1,251,666 ₹10.11 ₹10.04
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android