Rank #N/A
103 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.125327 -6.9%
0.00000256 BTC -3.3%
103 شخص أعجبهم هذا
$0.122517
نطاق 24 ساعة
$0.135390
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $23,946.38
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin JPY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-08 ¥0.000000000000 ¥3,020,968 ¥15.28 N/A
2021-12-07 ¥0.000000000000 ¥4,137,317 ¥14.68 ¥15.28
2021-12-06 ¥0.000000000000 ¥3,118,942 ¥14.21 ¥14.68
2021-12-05 ¥0.000000000000 ¥12,456,108 ¥15.20 ¥14.21
2021-12-04 ¥0.000000000000 ¥7,988,480 ¥15.57 ¥15.20
2021-12-03 ¥0.000000000000 ¥4,689,545 ¥15.92 ¥15.57
2021-12-02 ¥0.000000000000 ¥9,075,613 ¥16.35 ¥15.92
2021-12-01 ¥0.000000000000 ¥6,343,389 ¥15.85 ¥16.35
2021-11-30 ¥0.000000000000 ¥5,317,458 ¥16.03 ¥15.85
2021-11-29 ¥0.000000000000 ¥9,200,787 ¥16.20 ¥16.03
2021-11-28 ¥0.000000000000 ¥5,022,088 ¥16.22 ¥16.20
2021-11-27 ¥0.000000000000 ¥17,068,972 ¥16.20 ¥16.22
2021-11-26 ¥0.000000000000 ¥9,849,786 ¥18.46 ¥16.20
2021-11-25 ¥0.000000000000 ¥4,746,434 ¥17.65 ¥18.46
2021-11-24 ¥0.000000000000 ¥16,289,693 ¥18.29 ¥17.65
2021-11-23 ¥0.000000000000 ¥14,953,067 ¥17.58 ¥18.29
2021-11-22 ¥0.000000000000 ¥12,194,670 ¥17.95 ¥17.58
2021-11-21 ¥0.000000000000 ¥10,412,839 ¥19.49 ¥17.95
2021-11-20 ¥0.000000000000 ¥9,568,895 ¥18.45 ¥19.49
2021-11-19 ¥0.000000000000 ¥26,463,901 ¥17.80 ¥18.45
2021-11-18 ¥0.000000000000 ¥9,443,772 ¥20.44 ¥17.80
2021-11-17 ¥0.000000000000 ¥24,646,207 ¥20.70 ¥20.44
2021-11-16 ¥0.000000000000 ¥5,773,490 ¥22.27 ¥20.70
2021-11-15 ¥0.000000000000 ¥5,730,692 ¥22.46 ¥22.27
2021-11-14 ¥0.000000000000 ¥6,521,380 ¥22.63 ¥22.46
2021-11-13 ¥0.000000000000 ¥9,544,284 ¥22.26 ¥22.63
2021-11-12 ¥0.000000000000 ¥12,727,048 ¥22.40 ¥22.26
2021-11-11 ¥0.000000000000 ¥12,769,313 ¥21.76 ¥22.40
2021-11-10 ¥0.000000000000 ¥28,709,197 ¥23.16 ¥21.76
2021-11-09 ¥0.000000000000 ¥31,645,970 ¥23.30 ¥23.16
2021-11-08 ¥0.000000000000 ¥20,776,625 ¥20.83 ¥23.30
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android