Rank #N/A
104 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.132797 -12.6%
0.00000279 BTC 3.8%
104 شخص أعجبهم هذا
$0.117868
نطاق 24 ساعة
$0.154343
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $129,543
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin KWD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-04 KD0.000000000000 KD21,435 KD0.04176693 N/A
2021-12-03 KD0.000000000000 KD12,538.89 KD0.04256163 KD0.04176693
2021-12-02 KD0.000000000000 KD24,315 KD0.04381281 KD0.04256163
2021-12-01 KD0.000000000000 KD16,934.44 KD0.04230728 KD0.04381281
2021-11-30 KD0.000000000000 KD14,142.14 KD0.04262166 KD0.04230728
2021-11-29 KD0.000000000000 KD24,483 KD0.04310777 KD0.04262166
2021-11-28 KD0.000000000000 KD13,417.32 KD0.04332736 KD0.04310777
2021-11-27 KD0.000000000000 KD45,603 KD0.04327504 KD0.04332736
2021-11-26 KD0.000000000000 KD25,906 KD0.04854621 KD0.04327504
2021-11-25 KD0.000000000000 KD12,455.30 KD0.04631924 KD0.04854621
2021-11-24 KD0.000000000000 KD42,808 KD0.04807461 KD0.04631924
2021-11-23 KD0.000000000000 KD39,403 KD0.04633067 KD0.04807461
2021-11-22 KD0.000000000000 KD32,343 KD0.04759836 KD0.04633067
2021-11-21 KD0.000000000000 KD27,649 KD0.051756 KD0.04759836
2021-11-20 KD0.000000000000 KD25,409 KD0.04898038 KD0.051756
2021-11-19 KD0.000000000000 KD70,037 KD0.04710162 KD0.04898038
2021-11-18 KD0.000000000000 KD25,029 KD0.054170 KD0.04710162
2021-11-17 KD0.000000000000 KD64,841 KD0.054452 KD0.054170
2021-11-16 KD0.000000000000 KD15,274.90 KD0.058914 KD0.054452
2021-11-15 KD0.000000000000 KD15,195.21 KD0.059555 KD0.058914
2021-11-14 KD0.000000000000 KD17,311.70 KD0.060083 KD0.059555
2021-11-13 KD0.000000000000 KD25,342 KD0.059111 KD0.060083
2021-11-12 KD0.000000000000 KD33,717 KD0.059339 KD0.059111
2021-11-11 KD0.000000000000 KD33,843 KD0.057664 KD0.059339
2021-11-10 KD0.000000000000 KD76,717 KD0.061883 KD0.057664
2021-11-09 KD0.000000000000 KD84,295 KD0.062055 KD0.061883
2021-11-08 KD0.000000000000 KD55,278 KD0.055410 KD0.062055
2021-11-07 KD0.000000000000 KD66,886 KD0.055287 KD0.055410
2021-11-06 KD0.000000000000 KD75,559 KD0.054312 KD0.055287
2021-11-05 KD0.000000000000 KD46,482 KD0.056186 KD0.054312
2021-11-04 KD0.000000000000 KD120,609 KD0.066922 KD0.056186
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android