Rank #N/A
105 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.143230 2.8%
0.00000251 BTC 4.1%
105 شخص أعجبهم هذا
$0.138777
نطاق 24 ساعة
$0.151021
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $67,013.10
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin LINK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 LINK0.000000000000 LINK2,209 LINK0.00551949 N/A
2021-11-30 LINK0.000000000000 LINK1,873 LINK0.00564619 LINK0.00551949
2021-11-29 LINK0.000000000000 LINK3,262 LINK0.00574425 LINK0.00564619
2021-11-28 LINK0.000000000000 LINK1,852 LINK0.00598168 LINK0.00574425
2021-11-27 LINK0.000000000000 LINK6,303 LINK0.00598090 LINK0.00598168
2021-11-26 LINK0.000000000000 LINK3,246 LINK0.00608313 LINK0.00598090
2021-11-25 LINK0.000000000000 LINK1,608 LINK0.00597918 LINK0.00608313
2021-11-24 LINK0.000000000000 LINK5,240 LINK0.00588446 LINK0.00597918
2021-11-23 LINK0.000000000000 LINK4,862 LINK0.00571710 LINK0.00588446
2021-11-22 LINK0.000000000000 LINK3,651 LINK0.00537256 LINK0.00571710
2021-11-21 LINK0.000000000000 LINK3,216 LINK0.00601917 LINK0.00537256
2021-11-20 LINK0.000000000000 LINK2,953 LINK0.00569239 LINK0.00601917
2021-11-19 LINK0.000000000000 LINK8,760 LINK0.00589123 LINK0.00569239
2021-11-18 LINK0.000000000000 LINK2,826 LINK0.00611645 LINK0.00589123
2021-11-17 LINK0.000000000000 LINK7,265 LINK0.00610127 LINK0.00611645
2021-11-16 LINK0.000000000000 LINK1,571 LINK0.00606007 LINK0.00610127
2021-11-15 LINK0.000000000000 LINK1,481 LINK0.00580543 LINK0.00606007
2021-11-14 LINK0.000000000000 LINK1,675 LINK0.00581404 LINK0.00580543
2021-11-13 LINK0.000000000000 LINK2,435 LINK0.00568015 LINK0.00581404
2021-11-12 LINK0.000000000000 LINK3,184 LINK0.00560370 LINK0.00568015
2021-11-11 LINK0.000000000000 LINK3,272 LINK0.00557596 LINK0.00560370
2021-11-10 LINK0.000000000000 LINK7,499 LINK0.00604920 LINK0.00557596
2021-11-09 LINK0.000000000000 LINK8,090 LINK0.00595559 LINK0.00604920
2021-11-08 LINK0.000000000000 LINK5,658 LINK0.00567179 LINK0.00595559
2021-11-07 LINK0.000000000000 LINK6,912 LINK0.00571314 LINK0.00567179
2021-11-06 LINK0.000000000000 LINK7,587 LINK0.00545355 LINK0.00571314
2021-11-05 LINK0.000000000000 LINK4,958 LINK0.00599322 LINK0.00545355
2021-11-04 LINK0.000000000000 LINK12,594 LINK0.00698786 LINK0.00599322
2021-11-03 LINK0.000000000000 LINK27,506 LINK0.00632406 LINK0.00698786
2021-11-02 LINK0.000000000000 LINK26,710 LINK0.00644816 LINK0.00632406
2021-11-01 LINK0.000000000000 LINK20,710 LINK0.00855857 LINK0.00644816
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android