Rank #N/A
80 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.121320 5.3%
0.00000191 BTC 10.3%
80 شخص أعجبهم هذا
$0.114141
24H Range
$0.124762
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $93,568
المعروض المتداول ?
إجمالي المعروض 300,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

CAICA Coin LKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-21 Rs0.000000000000 Rs12,944,432 Rs23.33 N/A
2021-10-20 Rs0.000000000000 Rs17,707,780 Rs23.28 Rs23.33
2021-10-19 Rs0.000000000000 Rs66,554,228 Rs21.77 Rs23.28
2021-10-18 Rs0.000000000000 Rs12,729,677 Rs22.98 Rs21.77
2021-10-17 Rs0.000000000000 Rs13,385,726 Rs20.88 Rs22.98
2021-10-16 Rs0.000000000000 Rs7,125,937 Rs22.74 Rs20.88
2021-10-15 Rs0.000000000000 Rs4,386,852 Rs22.73 Rs22.74
2021-10-14 Rs0.000000000000 Rs10,732,614 Rs23.06 Rs22.73
2021-10-13 Rs0.000000000000 Rs13,460,622 Rs21.03 Rs23.06
2021-10-12 Rs0.000000000000 Rs25,751,833 Rs24.02 Rs21.03
2021-10-11 Rs0.000000000000 Rs11,812,571 Rs22.61 Rs24.02
2021-10-10 Rs0.000000000000 Rs40,862,156 Rs20.90 Rs22.61
2021-10-09 Rs0.000000000000 Rs9,005,783 Rs20.77 Rs20.90
2021-10-08 Rs0.000000000000 Rs15,912,000 Rs20.00 Rs20.77
2021-10-07 Rs0.000000000000 Rs6,329,316 Rs20.03 Rs20.00
2021-10-06 Rs0.000000000000 Rs14,229,775 Rs19.71 Rs20.03
2021-10-05 Rs0.000000000000 Rs6,935,939 Rs18.39 Rs19.71
2021-10-04 Rs0.000000000000 Rs8,163,071 Rs18.06 Rs18.39
2021-10-03 Rs0.000000000000 Rs5,612,200 Rs17.70 Rs18.06
2021-10-02 Rs0.000000000000 Rs8,740,777 Rs17.66 Rs17.70
2021-10-01 Rs0.000000000000 Rs9,675,632 Rs18.38 Rs17.66
2021-09-30 Rs0.000000000000 Rs4,665,771 Rs16.59 Rs18.38
2021-09-29 Rs0.000000000000 Rs2,262,126 Rs16.45 Rs16.59
2021-09-28 Rs0.000000000000 Rs1,898,273 Rs16.78 Rs16.45
2021-09-27 Rs0.000000000000 Rs4,886,758 Rs16.89 Rs16.78
2021-09-26 Rs0.000000000000 Rs2,784,288 Rs17.75 Rs16.89
2021-09-25 Rs0.000000000000 Rs10,104,614 Rs17.70 Rs17.75
2021-09-24 Rs0.000000000000 Rs4,663,429 Rs18.84 Rs17.70
2021-09-23 Rs0.000000000000 Rs3,576,070 Rs18.20 Rs18.84
2021-09-22 Rs0.000000000000 Rs4,360,688 Rs17.44 Rs18.20
2021-09-21 Rs0.000000000000 Rs13,570,369 Rs17.36 Rs17.44
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android