Rank #N/A
105 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.143634 3.0%
0.00000250 BTC 3.9%
105 شخص أعجبهم هذا
$0.138777
نطاق 24 ساعة
$0.151021
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $67,206.97
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin MMK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 K0.000000000000 K100,455,141 K250.97 N/A
2021-11-30 K0.000000000000 K83,678,054 K252.19 K250.97
2021-11-29 K0.000000000000 K144,859,140 K255.06 K252.19
2021-11-28 K0.000000000000 K79,365,017 K256.29 K255.06
2021-11-27 K0.000000000000 K269,744,206 K255.98 K256.29
2021-11-26 K0.000000000000 K152,949,426 K286.61 K255.98
2021-11-25 K0.000000000000 K73,373,932 K272.87 K286.61
2021-11-24 K0.000000000000 K251,427,124 K282.36 K272.87
2021-11-23 K0.000000000000 K231,579,917 K272.30 K282.36
2021-11-22 K0.000000000000 K189,250,901 K278.51 K272.30
2021-11-21 K0.000000000000 K161,757,879 K302.79 K278.51
2021-11-20 K0.000000000000 K148,647,657 K286.55 K302.79
2021-11-19 K0.000000000000 K409,749,621 K275.57 K286.55
2021-11-18 K0.000000000000 K146,662,185 K317.42 K275.57
2021-11-17 K0.000000000000 K379,480,293 K318.68 K317.42
2021-11-16 K0.000000000000 K89,947,862 K346.92 K318.68
2021-11-15 K0.000000000000 K89,374,408 K350.29 K346.92
2021-11-14 K0.000000000000 K101,781,665 K353.25 K350.29
2021-11-13 K0.000000000000 K148,993,372 K347.54 K353.25
2021-11-12 K0.000000000000 K198,162,627 K348.75 K347.54
2021-11-11 K0.000000000000 K199,038,746 K339.14 K348.75
2021-11-10 K0.000000000000 K465,296,665 K375.33 K339.14
2021-11-09 K0.000000000000 K506,737,808 K373.04 K375.33
2021-11-08 K0.000000000000 K330,995,001 K331.79 K373.04
2021-11-07 K0.000000000000 K400,486,451 K331.03 K331.79
2021-11-06 K0.000000000000 K452,412,889 K325.20 K331.03
2021-11-05 K0.000000000000 K277,349,543 K335.26 K325.20
2021-11-04 K0.000000000000 K719,891,465 K399.45 K335.26
2021-11-03 K0.000000000000 K1,603,350,863 K368.63 K399.45
2021-11-02 K0.000000000000 K1,527,672,338 K368.81 K368.63
2021-11-01 K0.000000000000 K1,118,287,100 K462.13 K368.81
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android