Rank #N/A
72 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.073747066244 -1.5%
0.00000186 BTC 2.9%
72 شخص أعجبهم هذا
$0.073015976266
24H Range
$0.078596428897
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $11,712.82
المعروض المتداول ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin MYR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-02 RM0.000000000000 RM64,518 RM0.323292 N/A
2021-08-01 RM0.000000000000 RM43,159 RM0.322345 RM0.323292
2021-07-31 RM0.000000000000 RM86,754 RM0.314825 RM0.322345
2021-07-30 RM0.000000000000 RM36,630 RM0.317578 RM0.314825
2021-07-29 RM0.000000000000 RM35,320 RM0.306048 RM0.317578
2021-07-28 RM0.000000000000 RM36,585 RM0.296098 RM0.306048
2021-07-27 RM0.000000000000 RM41,578 RM0.306378 RM0.296098
2021-07-26 RM0.000000000000 RM41,679 RM0.299701 RM0.306378
2021-07-25 RM0.000000000000 RM44,129 RM0.299260 RM0.299701
2021-07-24 RM0.000000000000 RM6,422.79 RM0.290736 RM0.299260
2021-07-23 RM0.000000000000 RM10,502.96 RM0.289990 RM0.290736
2021-07-22 RM0.000000000000 RM7,179.46 RM0.281928 RM0.289990
2021-07-21 RM0.000000000000 RM63,863 RM0.293960 RM0.281928
2021-07-20 RM0.000000000000 RM134,383 RM0.285348 RM0.293960
2021-07-19 RM0.000000000000 RM4,539.65 RM0.303973 RM0.285348
2021-07-18 RM0.000000000000 RM93,929 RM0.320209 RM0.303973
2021-07-17 RM0.000000000000 RM21,745 RM0.288882 RM0.320209
2021-07-16 RM0.000000000000 RM12,996.94 RM0.277786 RM0.288882
2021-07-15 RM0.000000000000 RM134,300 RM0.267718 RM0.277786
2021-07-14 RM0.000000000000 RM73,819 RM0.279305 RM0.267718
2021-07-13 RM0.000000000000 RM7,450.63 RM0.295563 RM0.279305
2021-07-12 RM0.000000000000 RM30,543 RM0.301267 RM0.295563
2021-07-11 RM0.000000000000 RM27,153 RM0.311621 RM0.301267
2021-07-10 RM0.000000000000 RM21,663 RM0.317539 RM0.311621
2021-07-09 RM0.000000000000 RM135,667 RM0.300505 RM0.317539
2021-07-08 RM0.000000000000 RM273,096 RM0.330891 RM0.300505
2021-07-07 RM0.000000000000 RM13,143.26 RM0.295286 RM0.330891
2021-07-06 RM0.000000000000 RM8,414.58 RM0.289805 RM0.295286
2021-07-05 RM0.000000000000 RM42,288 RM0.295645 RM0.289805
2021-07-04 RM0.000000000000 RM18,106.31 RM0.276302 RM0.295645
2021-07-03 RM0.000000000000 RM35,975 RM0.276491 RM0.276302
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android