Rank #N/A
78 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.116471 2.4%
0.00000187 BTC -1.6%
78 شخص أعجبهم هذا
$0.109008
24H Range
$0.116480
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $39,161
المعروض المتداول ?
إجمالي المعروض 300,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

CAICA Coin NGN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 ₦0.000000000000 ₦14,545,194 ₦46.41 N/A
2021-10-15 ₦0.000000000000 ₦8,968,749 ₦46.48 ₦46.41
2021-10-14 ₦0.000000000000 ₦21,939,791 ₦47.14 ₦46.48
2021-10-13 ₦0.000000000000 ₦27,701,326 ₦43.27 ₦47.14
2021-10-12 ₦0.000000000000 ₦52,885,157 ₦49.33 ₦43.27
2021-10-11 ₦0.000000000000 ₦24,276,831 ₦46.46 ₦49.33
2021-10-10 ₦0.000000000000 ₦83,971,832 ₦42.95 ₦46.46
2021-10-09 ₦0.000000000000 ₦18,495,936 ₦42.65 ₦42.95
2021-10-08 ₦0.000000000000 ₦32,696,919 ₦41.09 ₦42.65
2021-10-07 ₦0.000000000000 ₦13,023,071 ₦41.22 ₦41.09
2021-10-06 ₦0.000000000000 ₦29,313,494 ₦40.61 ₦41.22
2021-10-05 ₦0.000000000000 ₦14,307,874 ₦37.95 ₦40.61
2021-10-04 ₦0.000000000000 ₦16,790,401 ₦37.15 ₦37.95
2021-10-03 ₦0.000000000000 ₦11,543,583 ₦36.41 ₦37.15
2021-10-02 ₦0.000000000000 ₦17,978,669 ₦36.33 ₦36.41
2021-10-01 ₦0.000000000000 ₦19,918,809 ₦37.84 ₦36.33
2021-09-30 ₦0.000000000000 ₦9,612,601 ₦34.17 ₦37.84
2021-09-29 ₦0.000000000000 ₦4,652,221 ₦33.83 ₦34.17
2021-09-28 ₦0.000000000000 ₦3,915,015 ₦34.61 ₦33.83
2021-09-27 ₦0.000000000000 ₦10,067,253 ₦34.79 ₦34.61
2021-09-26 ₦0.000000000000 ₦5,736,478 ₦36.58 ₦34.79
2021-09-25 ₦0.000000000000 ₦20,818,573 ₦36.47 ₦36.58
2021-09-24 ₦0.000000000000 ₦9,618,834 ₦38.86 ₦36.47
2021-09-23 ₦0.000000000000 ₦7,379,927 ₦37.55 ₦38.86
2021-09-22 ₦0.000000000000 ₦8,973,153 ₦35.89 ₦37.55
2021-09-21 ₦0.000000000000 ₦28,011,541 ₦35.83 ₦35.89
2021-09-20 ₦0.000000000000 ₦7,220,736 ₦39.48 ₦35.83
2021-09-19 ₦0.000000000000 ₦15,027,493 ₦40.32 ₦39.48
2021-09-18 ₦0.000000000000 ₦4,995,672 ₦39.04 ₦40.32
2021-09-17 ₦0.000000000000 ₦14,030,280 ₦41.70 ₦39.04
2021-09-16 ₦0.000000000000 ₦17,757,683 ₦42.64 ₦41.70
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android