Rank #N/A
104 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.135983 7.6%
0.00000267 BTC 3.7%
104 شخص أعجبهم هذا
$0.119820
نطاق 24 ساعة
$0.141748
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $51,810.78
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin NZD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 NZ$0.000000000000 NZ$54,013 NZ$0.191596 N/A
2021-12-06 NZ$0.000000000000 NZ$40,861 NZ$0.186216 NZ$0.191596
2021-12-05 NZ$0.000000000000 NZ$163,606 NZ$0.199617 NZ$0.186216
2021-12-04 NZ$0.000000000000 NZ$104,923 NZ$0.204445 NZ$0.199617
2021-12-03 NZ$0.000000000000 NZ$60,879 NZ$0.206646 NZ$0.204445
2021-12-02 NZ$0.000000000000 NZ$118,012 NZ$0.212647 NZ$0.206646
2021-12-01 NZ$0.000000000000 NZ$82,112 NZ$0.205141 NZ$0.212647
2021-11-30 NZ$0.000000000000 NZ$68,409 NZ$0.206173 NZ$0.205141
2021-11-29 NZ$0.000000000000 NZ$118,472 NZ$0.208600 NZ$0.206173
2021-11-28 NZ$0.000000000000 NZ$64,982 NZ$0.209841 NZ$0.208600
2021-11-27 NZ$0.000000000000 NZ$220,860 NZ$0.209587 NZ$0.209841
2021-11-26 NZ$0.000000000000 NZ$124,862 NZ$0.233981 NZ$0.209587
2021-11-25 NZ$0.000000000000 NZ$59,801 NZ$0.222390 NZ$0.233981
2021-11-24 NZ$0.000000000000 NZ$203,476 NZ$0.228508 NZ$0.222390
2021-11-23 NZ$0.000000000000 NZ$187,364 NZ$0.220306 NZ$0.228508
2021-11-22 NZ$0.000000000000 NZ$152,850 NZ$0.224944 NZ$0.220306
2021-11-21 NZ$0.000000000000 NZ$130,536 NZ$0.244347 NZ$0.224944
2021-11-20 NZ$0.000000000000 NZ$119,956 NZ$0.231242 NZ$0.244347
2021-11-19 NZ$0.000000000000 NZ$328,808 NZ$0.221132 NZ$0.231242
2021-11-18 NZ$0.000000000000 NZ$118,112 NZ$0.255632 NZ$0.221132
2021-11-17 NZ$0.000000000000 NZ$306,916 NZ$0.257738 NZ$0.255632
2021-11-16 NZ$0.000000000000 NZ$71,824 NZ$0.277021 NZ$0.257738
2021-11-15 NZ$0.000000000000 NZ$71,369 NZ$0.279719 NZ$0.277021
2021-11-14 NZ$0.000000000000 NZ$81,254 NZ$0.282005 NZ$0.279719
2021-11-13 NZ$0.000000000000 NZ$118,944 NZ$0.277444 NZ$0.282005
2021-11-12 NZ$0.000000000000 NZ$158,987 NZ$0.279802 NZ$0.277444
2021-11-11 NZ$0.000000000000 NZ$158,685 NZ$0.270381 NZ$0.279802
2021-11-10 NZ$0.000000000000 NZ$356,931 NZ$0.287916 NZ$0.270381
2021-11-09 NZ$0.000000000000 NZ$390,153 NZ$0.287214 NZ$0.287916
2021-11-08 NZ$0.000000000000 NZ$257,457 NZ$0.258073 NZ$0.287214
2021-11-07 NZ$0.000000000000 NZ$311,417 NZ$0.257412 NZ$0.258073
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android