Rank #N/A
105 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.143481 2.9%
0.00000250 BTC 3.9%
105 شخص أعجبهم هذا
$0.138777
نطاق 24 ساعة
$0.151021
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $67,138.79
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin PLN (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 zł0.000000000000 zł230,221 zł0.575160 N/A
2021-11-30 zł0.000000000000 zł193,688 zł0.583737 zł0.575160
2021-11-29 zł0.000000000000 zł337,245 zł0.593802 zł0.583737
2021-11-28 zł0.000000000000 zł184,490 zł0.595758 zł0.593802
2021-11-27 zł0.000000000000 zł627,041 zł0.595038 zł0.595758
2021-11-26 zł0.000000000000 zł357,331 zł0.669609 zł0.595038
2021-11-25 zł0.000000000000 zł171,770 zł0.638786 zł0.669609
2021-11-24 zł0.000000000000 zł591,818 zł0.664624 zł0.638786
2021-11-23 zł0.000000000000 zł545,537 zł0.641453 zł0.664624
2021-11-22 zł0.000000000000 zł444,708 zł0.654458 zł0.641453
2021-11-21 zł0.000000000000 zł380,368 zł0.712000 zł0.654458
2021-11-20 zł0.000000000000 zł349,540 zł0.673813 zł0.712000
2021-11-19 zł0.000000000000 zł951,059 zł0.639612 zł0.673813
2021-11-18 zł0.000000000000 zł340,628 zł0.737226 zł0.639612
2021-11-17 zł0.000000000000 zł881,657 zł0.740389 zł0.737226
2021-11-16 zł0.000000000000 zł206,646 zł0.797014 zł0.740389
2021-11-15 zł0.000000000000 zł203,856 zł0.798983 zł0.797014
2021-11-14 zł0.000000000000 zł232,008 zł0.805219 zł0.798983
2021-11-13 zł0.000000000000 zł339,726 zł0.792432 zł0.805219
2021-11-12 zł0.000000000000 zł451,816 zł0.795152 zł0.792432
2021-11-11 zł0.000000000000 zł449,965 zł0.766689 zł0.795152
2021-11-10 zł0.000000000000 zł1,007,220 zł0.812468 zł0.766689
2021-11-09 zł0.000000000000 zł1,107,631 zł0.815391 zł0.812468
2021-11-08 zł0.000000000000 zł727,914 zł0.729653 zł0.815391
2021-11-07 zł0.000000000000 zł880,560 zł0.727855 zł0.729653
2021-11-06 zł0.000000000000 zł994,732 zł0.715026 zł0.727855
2021-11-05 zł0.000000000000 zł613,733 zł0.741871 zł0.715026
2021-11-04 zł0.000000000000 zł1,578,408 zł0.875809 zł0.741871
2021-11-03 zł0.000000000000 zł3,537,283 zł0.813268 zł0.875809
2021-11-02 zł0.000000000000 zł3,366,304 zł0.812682 zł0.813268
2021-11-01 zł0.000000000000 zł2,483,275 zł1.03 zł0.812682
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android