Rank #N/A
78 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.116458 3.3%
0.00000187 BTC -0.7%
78 شخص أعجبهم هذا
$0.109008
24H Range
$0.116506
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $39,192
المعروض المتداول ?
إجمالي المعروض 300,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

CAICA Coin RUB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 ₽0.000000000000 ₽2,512,962 ₽8.02 N/A
2021-10-15 ₽0.000000000000 ₽1,558,381 ₽8.08 ₽8.02
2021-10-14 ₽0.000000000000 ₽3,845,183 ₽8.26 ₽8.08
2021-10-13 ₽0.000000000000 ₽4,826,839 ₽7.54 ₽8.26
2021-10-12 ₽0.000000000000 ₽9,252,347 ₽8.63 ₽7.54
2021-10-11 ₽0.000000000000 ₽4,244,294 ₽8.12 ₽8.63
2021-10-10 ₽0.000000000000 ₽14,680,184 ₽7.51 ₽8.12
2021-10-09 ₽0.000000000000 ₽3,233,248 ₽7.46 ₽7.51
2021-10-08 ₽0.000000000000 ₽5,713,473 ₽7.18 ₽7.46
2021-10-07 ₽0.000000000000 ₽2,298,642 ₽7.28 ₽7.18
2021-10-06 ₽0.000000000000 ₽5,153,880 ₽7.14 ₽7.28
2021-10-05 ₽0.000000000000 ₽2,514,555 ₽6.67 ₽7.14
2021-10-04 ₽0.000000000000 ₽2,966,943 ₽6.57 ₽6.67
2021-10-03 ₽0.000000000000 ₽2,042,267 ₽6.44 ₽6.57
2021-10-02 ₽0.000000000000 ₽3,180,750 ₽6.43 ₽6.44
2021-10-01 ₽0.000000000000 ₽3,523,848 ₽6.69 ₽6.43
2021-09-30 ₽0.000000000000 ₽1,702,136 ₽6.05 ₽6.69
2021-09-29 ₽0.000000000000 ₽825,384 ₽6.00 ₽6.05
2021-09-28 ₽0.000000000000 ₽689,204 ₽6.09 ₽6.00
2021-09-27 ₽0.000000000000 ₽1,781,138 ₽6.15 ₽6.09
2021-09-26 ₽0.000000000000 ₽1,012,902 ₽6.46 ₽6.15
2021-09-25 ₽0.000000000000 ₽3,675,978 ₽6.44 ₽6.46
2021-09-24 ₽0.000000000000 ₽1,699,312 ₽6.87 ₽6.44
2021-09-23 ₽0.000000000000 ₽1,305,812 ₽6.64 ₽6.87
2021-09-22 ₽0.000000000000 ₽1,592,615 ₽6.37 ₽6.64
2021-09-21 ₽0.000000000000 ₽4,988,033 ₽6.38 ₽6.37
2021-09-20 ₽0.000000000000 ₽1,277,423 ₽6.98 ₽6.38
2021-09-19 ₽0.000000000000 ₽2,659,994 ₽7.14 ₽6.98
2021-09-18 ₽0.000000000000 ₽884,276 ₽6.91 ₽7.14
2021-09-17 ₽0.000000000000 ₽2,469,160 ₽7.34 ₽6.91
2021-09-16 ₽0.000000000000 ₽3,119,189 ₽7.49 ₽7.34
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android