Rank #N/A
104 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.136078 4.3%
0.00000267 BTC 0.6%
104 شخص أعجبهم هذا
$0.119820
نطاق 24 ساعة
$0.141748
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $51,367.42
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin SAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 SR0.000000000000 SR136,766 SR0.485138 N/A
2021-12-06 SR0.000000000000 SR103,597 SR0.472120 SR0.485138
2021-12-05 SR0.000000000000 SR414,230 SR0.505406 SR0.472120
2021-12-04 SR0.000000000000 SR265,642 SR0.517610 SR0.505406
2021-12-03 SR0.000000000000 SR155,587 SR0.528121 SR0.517610
2021-12-02 SR0.000000000000 SR301,616 SR0.543486 SR0.528121
2021-12-01 SR0.000000000000 SR210,134 SR0.524977 SR0.543486
2021-11-30 SR0.000000000000 SR175,277 SR0.528252 SR0.524977
2021-11-29 SR0.000000000000 SR303,437 SR0.534275 SR0.528252
2021-11-28 SR0.000000000000 SR166,228 SR0.536785 SR0.534275
2021-11-27 SR0.000000000000 SR564,972 SR0.536136 SR0.536785
2021-11-26 SR0.000000000000 SR320,961 SR0.601455 SR0.536136
2021-11-25 SR0.000000000000 SR154,229 SR0.573553 SR0.601455
2021-11-24 SR0.000000000000 SR530,628 SR0.595906 SR0.573553
2021-11-23 SR0.000000000000 SR488,498 SR0.574385 SR0.595906
2021-11-22 SR0.000000000000 SR400,901 SR0.589990 SR0.574385
2021-11-21 SR0.000000000000 SR342,651 SR0.641398 SR0.589990
2021-11-20 SR0.000000000000 SR314,880 SR0.606997 SR0.641398
2021-11-19 SR0.000000000000 SR868,633 SR0.584178 SR0.606997
2021-11-18 SR0.000000000000 SR310,249 SR0.671477 SR0.584178
2021-11-17 SR0.000000000000 SR804,390 SR0.675502 SR0.671477
2021-11-16 SR0.000000000000 SR189,618 SR0.731339 SR0.675502
2021-11-15 SR0.000000000000 SR188,516 SR0.738859 SR0.731339
2021-11-14 SR0.000000000000 SR214,678 SR0.745073 SR0.738859
2021-11-13 SR0.000000000000 SR314,455 SR0.733486 SR0.745073
2021-11-12 SR0.000000000000 SR418,555 SR0.736616 SR0.733486
2021-11-11 SR0.000000000000 SR420,650 SR0.716739 SR0.736616
2021-11-10 SR0.000000000000 SR954,047 SR0.769577 SR0.716739
2021-11-09 SR0.000000000000 SR1,047,881 SR0.771405 SR0.769577
2021-11-08 SR0.000000000000 SR686,676 SR0.688317 SR0.771405
2021-11-07 SR0.000000000000 SR830,880 SR0.686790 SR0.688317
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android