Rank #N/A
78 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.112692 2.5%
0.00000183 BTC -3.9%
78 شخص أعجبهم هذا
$0.109008
24H Range
$0.115049
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $43,182
المعروض المتداول ?
إجمالي المعروض 300,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

CAICA Coin SGD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 S$0.000000000000 S$29,440 S$0.152570 N/A
2021-10-14 S$0.000000000000 S$72,150 S$0.155013 S$0.152570
2021-10-13 S$0.000000000000 S$91,125 S$0.142350 S$0.155013
2021-10-12 S$0.000000000000 S$174,536 S$0.162815 S$0.142350
2021-10-11 S$0.000000000000 S$80,093 S$0.153291 S$0.162815
2021-10-10 S$0.000000000000 S$277,094 S$0.141736 S$0.153291
2021-10-09 S$0.000000000000 S$60,989 S$0.140638 S$0.141736
2021-10-08 S$0.000000000000 S$108,071 S$0.135815 S$0.140638
2021-10-07 S$0.000000000000 S$43,118 S$0.136477 S$0.135815
2021-10-06 S$0.000000000000 S$96,720 S$0.133978 S$0.136477
2021-10-05 S$0.000000000000 S$47,069 S$0.124829 S$0.133978
2021-10-04 S$0.000000000000 S$55,424 S$0.122643 S$0.124829
2021-10-03 S$0.000000000000 S$38,132 S$0.120264 S$0.122643
2021-10-02 S$0.000000000000 S$59,389 S$0.120019 S$0.120264
2021-10-01 S$0.000000000000 S$65,801 S$0.125006 S$0.120019
2021-09-30 S$0.000000000000 S$31,803 S$0.113053 S$0.125006
2021-09-29 S$0.000000000000 S$15,369.59 S$0.111779 S$0.113053
2021-09-28 S$0.000000000000 S$12,850.90 S$0.113601 S$0.111779
2021-09-27 S$0.000000000000 S$33,120 S$0.114439 S$0.113601
2021-09-26 S$0.000000000000 S$18,866.60 S$0.120298 S$0.114439
2021-09-25 S$0.000000000000 S$68,470 S$0.119938 S$0.120298
2021-09-24 S$0.000000000000 S$31,511 S$0.127303 S$0.119938
2021-09-23 S$0.000000000000 S$24,235 S$0.123325 S$0.127303
2021-09-22 S$0.000000000000 S$29,501 S$0.118002 S$0.123325
2021-09-21 S$0.000000000000 S$91,976 S$0.117636 S$0.118002
2021-09-20 S$0.000000000000 S$23,667 S$0.129392 S$0.117636
2021-09-19 S$0.000000000000 S$49,205 S$0.132036 S$0.129392
2021-09-18 S$0.000000000000 S$16,357.48 S$0.127825 S$0.132036
2021-09-17 S$0.000000000000 S$45,825 S$0.136197 S$0.127825
2021-09-16 S$0.000000000000 S$57,865 S$0.138936 S$0.136197
2021-09-15 S$0.000000000000 S$41,940 S$0.129930 S$0.138936
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android