Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.115550 -5.9%
0.00000316 BTC -7.4%
116 شخص أعجبهم هذا
$0.111921
نطاق 24 ساعة
$0.125313
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $24,489.06
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin THB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-24 ฿0.000000000000 ฿756,395 ฿4.04 N/A
2022-01-23 ฿0.000000000000 ฿2,636,363 ฿3.90 ฿4.04
2022-01-22 ฿0.000000000000 ฿2,300,803 ฿4.46 ฿3.90
2022-01-21 ฿0.000000000000 ฿2,092,776 ฿4.56 ฿4.46
2022-01-20 ฿0.000000000000 ฿1,746,062 ฿4.60 ฿4.56
2022-01-19 ฿0.000000000000 ฿1,159,207 ฿4.59 ฿4.60
2022-01-18 ฿0.000000000000 ฿1,198,508 ฿4.46 ฿4.59
2022-01-17 ฿0.000000000000 ฿355,380 ฿4.42 ฿4.46
2022-01-16 ฿0.000000000000 ฿195,210 ฿4.50 ฿4.42
2022-01-15 ฿0.000000000000 ฿556,024 ฿4.55 ฿4.50
2022-01-14 ฿0.000000000000 ฿661,638 ฿4.46 ฿4.55
2022-01-13 ฿0.000000000000 ฿626,203 ฿4.66 ฿4.46
2022-01-12 ฿0.000000000000 ฿850,292 ฿4.56 ฿4.66
2022-01-11 ฿0.000000000000 ฿827,065 ฿4.30 ฿4.56
2022-01-10 ฿0.000000000000 ฿1,748,144 ฿4.50 ฿4.30
2022-01-09 ฿0.000000000000 ฿1,159,362 ฿4.16 ฿4.50
2022-01-08 ฿0.000000000000 ฿3,711,666 ฿4.21 ฿4.16
2022-01-07 ฿0.000000000000 ฿436,636 ฿4.03 ฿4.21
2022-01-06 ฿0.000000000000 ฿1,418,091 ฿4.00 ฿4.03
2022-01-05 ฿0.000000000000 ฿495,108 ฿4.12 ฿4.00
2022-01-04 ฿0.000000000000 ฿233,323 ฿3.99 ฿4.12
2022-01-03 ฿0.000000000000 ฿1,314,555 ฿4.19 ฿3.99
2022-01-02 ฿0.000000000000 ฿866,554 ฿3.89 ฿4.19
2022-01-01 ฿0.000000000000 ฿5,586,866 ฿3.80 ฿3.89
2021-12-31 ฿0.000000000000 ฿2,003,472 ฿3.72 ฿3.80
2021-12-30 ฿0.000000000000 ฿2,614,750 ฿3.92 ฿3.72
2021-12-29 ฿0.000000000000 ฿2,441,680 ฿4.41 ฿3.92
2021-12-28 ฿0.000000000000 ฿823,458 ฿4.51 ฿4.41
2021-12-27 ฿0.000000000000 ฿1,237,246 ฿4.45 ฿4.51
2021-12-26 ฿0.000000000000 ฿556,711 ฿4.50 ฿4.45
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android