Rank #N/A
105 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.141145 0.5%
0.00000245 BTC 1.7%
105 شخص أعجبهم هذا
$0.135099
نطاق 24 ساعة
$0.142550
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $46,028.15
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin UAH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-30 ₴0.000000000000 ₴1,271,401 ₴3.83 N/A
2021-11-29 ₴0.000000000000 ₴2,191,569 ₴3.86 ₴3.83
2021-11-28 ₴0.000000000000 ₴1,200,710 ₴3.88 ₴3.86
2021-11-27 ₴0.000000000000 ₴4,080,950 ₴3.87 ₴3.88
2021-11-26 ₴0.000000000000 ₴2,311,551 ₴4.33 ₴3.87
2021-11-25 ₴0.000000000000 ₴1,107,552 ₴4.12 ₴4.33
2021-11-24 ₴0.000000000000 ₴3,803,106 ₴4.27 ₴4.12
2021-11-23 ₴0.000000000000 ₴3,475,068 ₴4.09 ₴4.27
2021-11-22 ₴0.000000000000 ₴2,840,134 ₴4.18 ₴4.09
2021-11-21 ₴0.000000000000 ₴2,427,540 ₴4.54 ₴4.18
2021-11-20 ₴0.000000000000 ₴2,230,792 ₴4.30 ₴4.54
2021-11-19 ₴0.000000000000 ₴6,136,815 ₴4.13 ₴4.30
2021-11-18 ₴0.000000000000 ₴2,194,652 ₴4.75 ₴4.13
2021-11-17 ₴0.000000000000 ₴5,667,734 ₴4.76 ₴4.75
2021-11-16 ₴0.000000000000 ₴1,332,910 ₴5.14 ₴4.76
2021-11-15 ₴0.000000000000 ₴1,315,163 ₴5.15 ₴5.14
2021-11-14 ₴0.000000000000 ₴1,497,738 ₴5.20 ₴5.15
2021-11-13 ₴0.000000000000 ₴2,192,468 ₴5.11 ₴5.20
2021-11-12 ₴0.000000000000 ₴2,909,988 ₴5.12 ₴5.11
2021-11-11 ₴0.000000000000 ₴2,921,427 ₴4.98 ₴5.12
2021-11-10 ₴0.000000000000 ₴6,637,337 ₴5.35 ₴4.98
2021-11-09 ₴0.000000000000 ₴7,281,770 ₴5.36 ₴5.35
2021-11-08 ₴0.000000000000 ₴4,778,547 ₴4.79 ₴5.36
2021-11-07 ₴0.000000000000 ₴5,781,789 ₴4.78 ₴4.79
2021-11-06 ₴0.000000000000 ₴6,531,447 ₴4.69 ₴4.78
2021-11-05 ₴0.000000000000 ₴4,034,372 ₴4.88 ₴4.69
2021-11-04 ₴0.000000000000 ₴10,490,082 ₴5.82 ₴4.88
2021-11-03 ₴0.000000000000 ₴23,387,363 ₴5.38 ₴5.82
2021-11-02 ₴0.000000000000 ₴22,246,335 ₴5.37 ₴5.38
2021-11-01 ₴0.000000000000 ₴16,356,498 ₴6.76 ₴5.37
2021-10-31 ₴0.000000000000 ₴11,677,666 ₴7.53 ₴6.76
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android