Rank #N/A
73 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.067632537311 -3.6%
0.00000197 BTC -4.8%
73 شخص أعجبهم هذا
$0.067099865988
24H Range
$0.072298794545
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $9,408.94
المعروض المتداول ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-25 $0.000000000000 $10,440.96 $0.070806 N/A
2021-07-24 $0.000000000000 $1,519.65 $0.068789 $0.070806
2021-07-23 $0.000000000000 $2,482.62 $0.068546 $0.068789
2021-07-22 $0.000000000000 $1,695.67 $0.066587 $0.068546
2021-07-21 $0.000000000000 $15,117.28 $0.069585 $0.066587
2021-07-20 $0.000000000000 $31,810 $0.067546 $0.069585
2021-07-19 $0.000000000000 $1,078.89 $0.072242 $0.067546
2021-07-18 $0.000000000000 $22,313 $0.076065 $0.072242
2021-07-17 $0.000000000000 $5,165.59 $0.068624 $0.076065
2021-07-16 $0.000000000000 $3,094.14 $0.066132 $0.068624
2021-07-15 $0.000000000000 $31,972 $0.063735 $0.066132
2021-07-14 $0.000000000000 $17,611.63 $0.066636 $0.063735
2021-07-13 $0.000000000000 $1,777.98 $0.070532 $0.066636
2021-07-12 $0.000000000000 $7,288.58 $0.071893 $0.070532
2021-07-11 $0.000000000000 $6,479.70 $0.074364 $0.071893
2021-07-10 $0.000000000000 $5,169.60 $0.075776 $0.074364
2021-07-09 $0.000000000000 $32,445 $0.071865 $0.075776
2021-07-08 $0.000000000000 $65,609 $0.079493 $0.071865
2021-07-07 $0.000000000000 $3,162.86 $0.071059 $0.079493
2021-07-06 $0.000000000000 $2,024.68 $0.069732 $0.071059
2021-07-05 $0.000000000000 $10,156.76 $0.071009 $0.069732
2021-07-04 $0.000000000000 $4,348.82 $0.066363 $0.071009
2021-07-03 $0.000000000000 $8,640.63 $0.066408 $0.066363
2021-07-02 $0.000000000000 $6,312.84 $0.066855 $0.066408
2021-07-01 $0.000000000000 $31,302 $0.064560 $0.066855
2021-06-30 $0.000000000000 $19,452.30 $0.066936 $0.064560
2021-06-29 $0.000000000000 $13,053.90 $0.069111 $0.066936
2021-06-28 $0.000000000000 $3,516.78 $0.067631 $0.069111
2021-06-27 $0.000000000000 $9,815.20 $0.065384 $0.067631
2021-06-26 $0.000000000000 $8,034.45 $0.065731 $0.065384
2021-06-25 $0.000000000000 $3,870.00 $0.067716 $0.065731
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android