👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
caica coin  (CICC)
CAICA Coin (CICC)
$0.01903641 ?
آخر تحديث: 2020-02-25 20:29:45 UTC (حوالي 6 ساعات مضت)
6 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 300,000,000
CICC
USD

CAICA Coin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 $0.01903641 N/A
2020-02-25 $0.01986471 $0.01903641
2020-02-24 $0.02242894 $0.01986471
2020-02-23 $0.02363910 $0.02242894
2020-02-22 $0.02159378 $0.02363910
2020-02-21 $0.02184814 $0.02159378
2020-02-20 $0.02301900 $0.02184814
2020-02-19 $0.02602073 $0.02301900
2020-02-18 $0.02264768 $0.02602073
2020-02-17 $0.02601895 $0.02264768
2020-02-16 $0.02459074 $0.02601895
2020-02-15 $0.02607378 $0.02459074
2020-02-14 $0.02602341 $0.02607378
2020-02-13 $0.02757057 $0.02602341
2020-02-11 $0.02573075 $0.02757057
2020-02-10 $0.02554172 $0.02573075
2020-02-09 $0.02620592 $0.02554172
2020-02-08 $0.02897603 $0.02620592
2020-02-07 $0.02900464 $0.02897603
2020-02-06 $0.03274659 $0.02900464
2020-02-05 $0.02298165 $0.03274659
2020-02-04 $0.02309913 $0.02298165
2020-02-03 $0.02339302 $0.02309913
2020-02-02 $0.02048867 $0.02339302
2020-02-01 $0.01892682 $0.02048867
2020-01-31 $0.02114509 $0.01892682
2020-01-30 $0.01834369 $0.02114509
2020-01-29 $0.01914717 $0.01834369
2020-01-28 $0.01715166 $0.01914717
2020-01-27 $0.01683764 $0.01715166
CoinGecko for iOS
CoinGecko for Android