Rank #N/A
104 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.135872 4.1%
0.00000266 BTC 0.0%
104 شخص أعجبهم هذا
$0.119820
نطاق 24 ساعة
$0.141748
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $51,332.87
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin VEF (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 Bs.F0.000000000000 Bs.F3,650.82 Bs.F0.01295029 N/A
2021-12-06 Bs.F0.000000000000 Bs.F2,764.91 Bs.F0.01260051 Bs.F0.01295029
2021-12-05 Bs.F0.000000000000 Bs.F11,056.51 Bs.F0.01349013 Bs.F0.01260051
2021-12-04 Bs.F0.000000000000 Bs.F7,090.44 Bs.F0.01381588 Bs.F0.01349013
2021-12-03 Bs.F0.000000000000 Bs.F4,152.86 Bs.F0.01409636 Bs.F0.01381588
2021-12-02 Bs.F0.000000000000 Bs.F8,051.01 Bs.F0.01450720 Bs.F0.01409636
2021-12-01 Bs.F0.000000000000 Bs.F5,608.20 Bs.F0.01401096 Bs.F0.01450720
2021-11-30 Bs.F0.000000000000 Bs.F4,678.13 Bs.F0.01409899 Bs.F0.01401096
2021-11-29 Bs.F0.000000000000 Bs.F8,099.16 Bs.F0.01426054 Bs.F0.01409899
2021-11-28 Bs.F0.000000000000 Bs.F4,437.34 Bs.F0.01432911 Bs.F0.01426054
2021-11-27 Bs.F0.000000000000 Bs.F15,081.55 Bs.F0.01431181 Bs.F0.01432911
2021-11-26 Bs.F0.000000000000 Bs.F8,566.30 Bs.F0.01605253 Bs.F0.01431181
2021-11-25 Bs.F0.000000000000 Bs.F4,116.81 Bs.F0.01530973 Bs.F0.01605253
2021-11-24 Bs.F0.000000000000 Bs.F14,163.35 Bs.F0.01590573 Bs.F0.01530973
2021-11-23 Bs.F0.000000000000 Bs.F13,040.80 Bs.F0.01533361 Bs.F0.01590573
2021-11-22 Bs.F0.000000000000 Bs.F10,700.89 Bs.F0.01574806 Bs.F0.01533361
2021-11-21 Bs.F0.000000000000 Bs.F9,146.35 Bs.F0.01712076 Bs.F0.01574806
2021-11-20 Bs.F0.000000000000 Bs.F8,405.05 Bs.F0.01620252 Bs.F0.01712076
2021-11-19 Bs.F0.000000000000 Bs.F23,187 Bs.F0.01559412 Bs.F0.01620252
2021-11-18 Bs.F0.000000000000 Bs.F8,282.52 Bs.F0.01792599 Bs.F0.01559412
2021-11-17 Bs.F0.000000000000 Bs.F21,471 Bs.F0.01803094 Bs.F0.01792599
2021-11-16 Bs.F0.000000000000 Bs.F5,062.46 Bs.F0.01952546 Bs.F0.01803094
2021-11-15 Bs.F0.000000000000 Bs.F5,032.82 Bs.F0.01972537 Bs.F0.01952546
2021-11-14 Bs.F0.000000000000 Bs.F5,731.49 Bs.F0.01989203 Bs.F0.01972537
2021-11-13 Bs.F0.000000000000 Bs.F8,390.06 Bs.F0.01957034 Bs.F0.01989203
2021-11-12 Bs.F0.000000000000 Bs.F11,173.91 Bs.F0.01966498 Bs.F0.01957034
2021-11-11 Bs.F0.000000000000 Bs.F11,228.62 Bs.F0.01913228 Bs.F0.01966498
2021-11-10 Bs.F0.000000000000 Bs.F25,461 Bs.F0.02053781 Bs.F0.01913228
2021-11-09 Bs.F0.000000000000 Bs.F27,974 Bs.F0.02059298 Bs.F0.02053781
2021-11-08 Bs.F0.000000000000 Bs.F18,331.26 Bs.F0.01837506 Bs.F0.02059298
2021-11-07 Bs.F0.000000000000 Bs.F22,180 Bs.F0.01833346 Bs.F0.01837506
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android