Rank #N/A
116 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.141385 5.7%
0.00000336 BTC 5.1%
116 شخص أعجبهم هذا
$0.129074
نطاق 24 ساعة
$0.141751
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $50,178.33
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin VND (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-20 ₫0.000000000000 ₫1,203,859,677 ₫3,170.95 N/A
2022-01-19 ₫0.000000000000 ₫796,629,796 ₫3,151.58 ₫3,170.95
2022-01-18 ₫0.000000000000 ₫823,337,637 ₫3,067.24 ₫3,151.58
2022-01-17 ₫0.000000000000 ₫243,162,746 ₫3,023.19 ₫3,067.24
2022-01-16 ₫0.000000000000 ₫133,672,834 ₫3,081.25 ₫3,023.19
2022-01-15 ₫0.000000000000 ₫380,744,800 ₫3,112.82 ₫3,081.25
2022-01-14 ₫0.000000000000 ₫452,494,989 ₫3,052.40 ₫3,112.82
2022-01-13 ₫0.000000000000 ₫427,235,475 ₫3,181.57 ₫3,052.40
2022-01-12 ₫0.000000000000 ₫579,627,322 ₫3,106.15 ₫3,181.57
2022-01-11 ₫0.000000000000 ₫558,607,384 ₫2,906.01 ₫3,106.15
2022-01-10 ₫0.000000000000 ₫1,179,304,370 ₫3,036.79 ₫2,906.01
2022-01-09 ₫0.000000000000 ₫784,875,167 ₫2,819.57 ₫3,036.79
2022-01-08 ₫0.000000000000 ₫2,512,756,043 ₫2,851.11 ₫2,819.57
2022-01-07 ₫0.000000000000 ₫295,986,426 ₫2,735.13 ₫2,851.11
2022-01-06 ₫0.000000000000 ₫970,547,344 ₫2,735.10 ₫2,735.13
2022-01-05 ₫0.000000000000 ₫338,887,053 ₫2,816.87 ₫2,735.10
2022-01-04 ₫0.000000000000 ₫160,252,969 ₫2,739.28 ₫2,816.87
2022-01-03 ₫0.000000000000 ₫905,132,226 ₫2,884.88 ₫2,739.28
2022-01-02 ₫0.000000000000 ₫594,405,682 ₫2,670.72 ₫2,884.88
2022-01-01 ₫0.000000000000 ₫3,832,262,948 ₫2,606.42 ₫2,670.72
2021-12-31 ₫0.000000000000 ₫1,369,345,434 ₫2,543.87 ₫2,606.42
2021-12-30 ₫0.000000000000 ₫1,783,135,293 ₫2,675.74 ₫2,543.87
2021-12-29 ₫0.000000000000 ₫1,663,704,732 ₫3,001.75 ₫2,675.74
2021-12-28 ₫0.000000000000 ₫561,116,461 ₫3,074.56 ₫3,001.75
2021-12-27 ₫0.000000000000 ₫846,435,447 ₫3,042.96 ₫3,074.56
2021-12-26 ₫0.000000000000 ₫382,504,330 ₫3,090.89 ₫3,042.96
2021-12-25 ₫0.000000000000 ₫967,153,323 ₫3,145.84 ₫3,090.89
2021-12-24 ₫0.000000000000 ₫913,754,136 ₫3,315.29 ₫3,145.84
2021-12-23 ₫0.000000000000 ₫809,112,503 ₫3,307.07 ₫3,315.29
2021-12-22 ₫0.000000000000 ₫1,496,609,437 ₫3,370.24 ₫3,307.07
2021-12-21 ₫0.000000000000 ₫9,999,460,497 ₫3,367.87 ₫3,370.24
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android