Rank #N/A
104 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.129335 2.8%
0.00000256 BTC 0.3%
104 شخص أعجبهم هذا
$0.119820
نطاق 24 ساعة
$0.131487
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $36,460.81
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin XRP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-06 XRP0.000000000000 XRP34,452 XRP0.15700674 N/A
2021-12-05 XRP0.000000000000 XRP131,036 XRP0.15987835 XRP0.15700674
2021-12-04 XRP0.000000000000 XRP76,372 XRP0.14881271 XRP0.15987835
2021-12-03 XRP0.000000000000 XRP42,545 XRP0.14441462 XRP0.14881271
2021-12-02 XRP0.000000000000 XRP81,119 XRP0.14616956 XRP0.14441462
2021-12-01 XRP0.000000000000 XRP56,116 XRP0.14019500 XRP0.14616956
2021-11-30 XRP0.000000000000 XRP47,130 XRP0.14203997 XRP0.14019500
2021-11-29 XRP0.000000000000 XRP83,696 XRP0.14736693 XRP0.14203997
2021-11-28 XRP0.000000000000 XRP47,196 XRP0.15240557 XRP0.14736693
2021-11-27 XRP0.000000000000 XRP160,590 XRP0.15239347 XRP0.15240557
2021-11-26 XRP0.000000000000 XRP82,164 XRP0.15396783 XRP0.15239347
2021-11-25 XRP0.000000000000 XRP39,849 XRP0.14819368 XRP0.15396783
2021-11-24 XRP0.000000000000 XRP132,568 XRP0.14887656 XRP0.14819368
2021-11-23 XRP0.000000000000 XRP125,620 XRP0.14770675 XRP0.14887656
2021-11-22 XRP0.000000000000 XRP99,941 XRP0.14707857 XRP0.14770675
2021-11-21 XRP0.000000000000 XRP83,001 XRP0.15536642 XRP0.14707857
2021-11-20 XRP0.000000000000 XRP76,632 XRP0.14772384 XRP0.15536642
2021-11-19 XRP0.000000000000 XRP223,375 XRP0.15022551 XRP0.14772384
2021-11-18 XRP0.000000000000 XRP75,268 XRP0.16290278 XRP0.15022551
2021-11-17 XRP0.000000000000 XRP195,160 XRP0.16388946 XRP0.16290278
2021-11-16 XRP0.000000000000 XRP43,036 XRP0.16598508 XRP0.16388946
2021-11-15 XRP0.000000000000 XRP42,061 XRP0.16485001 XRP0.16598508
2021-11-14 XRP0.000000000000 XRP47,937 XRP0.16637396 XRP0.16485001
2021-11-13 XRP0.000000000000 XRP70,156 XRP0.16364412 XRP0.16637396
2021-11-12 XRP0.000000000000 XRP90,995 XRP0.16014260 XRP0.16364412
2021-11-11 XRP0.000000000000 XRP94,519 XRP0.16104963 XRP0.16014260
2021-11-10 XRP0.000000000000 XRP201,673 XRP0.16267817 XRP0.16104963
2021-11-09 XRP0.000000000000 XRP216,589 XRP0.15944354 XRP0.16267817
2021-11-08 XRP0.000000000000 XRP150,140 XRP0.15049851 XRP0.15944354
2021-11-07 XRP0.000000000000 XRP192,511 XRP0.15912601 XRP0.15049851
2021-11-06 XRP0.000000000000 XRP215,150 XRP0.15465256 XRP0.15912601
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android