Rank #N/A
102 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.142302 -0.5%
0.00000262 BTC 1.1%
102 شخص أعجبهم هذا
$0.139948
نطاق 24 ساعة
$0.145520
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $22,171
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin ZAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-28 R0.000000000000 R721,193 R2.33 N/A
2021-11-27 R0.000000000000 R2,451,177 R2.33 R2.33
2021-11-26 R0.000000000000 R1,378,539 R2.58 R2.33
2021-11-25 R0.000000000000 R652,756 R2.43 R2.58
2021-11-24 R0.000000000000 R2,241,538 R2.52 R2.43
2021-11-23 R0.000000000000 R2,064,993 R2.43 R2.52
2021-11-22 R0.000000000000 R1,682,321 R2.48 R2.43
2021-11-21 R0.000000000000 R1,436,505 R2.69 R2.48
2021-11-20 R0.000000000000 R1,320,079 R2.54 R2.69
2021-11-19 R0.000000000000 R3,623,534 R2.44 R2.54
2021-11-18 R0.000000000000 R1,281,471 R2.77 R2.44
2021-11-17 R0.000000000000 R3,330,377 R2.80 R2.77
2021-11-16 R0.000000000000 R769,478 R2.97 R2.80
2021-11-15 R0.000000000000 R770,828 R3.02 R2.97
2021-11-14 R0.000000000000 R876,573 R3.04 R3.02
2021-11-13 R0.000000000000 R1,286,307 R3.00 R3.04
2021-11-12 R0.000000000000 R1,710,405 R3.01 R3.00
2021-11-11 R0.000000000000 R1,732,905 R2.95 R3.01
2021-11-10 R0.000000000000 R3,828,147 R3.09 R2.95
2021-11-09 R0.000000000000 R4,170,458 R3.07 R3.09
2021-11-08 R0.000000000000 R2,763,753 R2.77 R3.07
2021-11-07 R0.000000000000 R3,332,295 R2.75 R2.77
2021-11-06 R0.000000000000 R3,764,355 R2.71 R2.75
2021-11-05 R0.000000000000 R2,343,518 R2.83 R2.71
2021-11-04 R0.000000000000 R6,098,949 R3.38 R2.83
2021-11-03 R0.000000000000 R13,721,047 R3.15 R3.38
2021-11-02 R0.000000000000 R13,049,358 R3.15 R3.15
2021-11-01 R0.000000000000 R9,478,297 R3.92 R3.15
2021-10-31 R0.000000000000 R6,779,994 R4.37 R3.92
2021-10-30 R0.000000000000 R14,149,257 R4.57 R4.37
2021-10-29 R0.000000000000 R28,944,416 R4.40 R4.57
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android