Camelot Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-24 | $ 26,544,403 | $ 1,472,218 | $ 1,418.61 | N/A |
2024-04-23 | $ 26,372,348 | $ 1,488,874 | $ 1,410.26 | $ 1,418.61 |
2024-04-22 | $ 25,896,979 | $ 1,434,214 | $ 1,386.05 | $ 1,410.26 |
2024-04-21 | $ 25,519,115 | $ 1,605,745 | $ 1,366.77 | $ 1,386.05 |
2024-04-20 | $ 24,736,820 | $ 2,050,947 | $ 1,317.91 | $ 1,366.77 |
2024-04-19 | $ 24,658,859 | $ 1,745,887 | $ 1,318.60 | $ 1,317.91 |
2024-04-18 | $ 24,985,226 | $ 1,794,897 | $ 1,335.14 | $ 1,318.60 |
2024-04-17 | $ 25,708,077 | $ 1,956,087 | $ 1,367.90 | $ 1,335.14 |
2024-04-16 | $ 26,418,600 | $ 1,850,691 | $ 1,406.39 | $ 1,367.90 |
2024-04-15 | $ 26,007,423 | $ 2,489,715 | $ 1,409.16 | $ 1,406.39 |
2024-04-14 | $ 25,744,655 | $ 2,982,989 | $ 1,375.28 | $ 1,409.16 |
2024-04-13 | $ 28,016,799 | $ 2,417,145 | $ 1,501.08 | $ 1,375.28 |
2024-04-12 | $ 30,097,730 | $ 1,685,935 | $ 1,610.41 | $ 1,501.08 |
2024-04-11 | $ 30,899,372 | $ 1,701,463 | $ 1,653.27 | $ 1,610.41 |
2024-04-10 | $ 30,795,524 | $ 1,838,585 | $ 1,649.78 | $ 1,653.27 |
2024-04-09 | $ 31,021,500 | $ 1,735,592 | $ 1,656.99 | $ 1,649.78 |
2024-04-08 | $ 31,444,798 | $ 1,535,819 | $ 1,681.98 | $ 1,656.99 |
2024-04-07 | $ 30,429,054 | $ 1,589,047 | $ 1,630.30 | $ 1,681.98 |
2024-04-06 | $ 30,692,068 | $ 2,079,612 | $ 1,639.77 | $ 1,630.30 |
2024-04-05 | $ 31,961,827 | $ 1,836,886 | $ 1,710.00 | $ 1,639.77 |
2024-04-04 | $ 32,428,878 | $ 1,944,673 | $ 1,734.32 | $ 1,710.00 |
2024-04-03 | $ 32,247,566 | $ 2,471,489 | $ 1,722.22 | $ 1,734.32 |
2024-04-02 | $ 35,607,491 | $ 2,192,455 | $ 1,906.06 | $ 1,722.22 |
2024-04-01 | $ 38,469,987 | $ 1,476,060 | $ 2,057.67 | $ 1,906.06 |
2024-03-31 | $ 39,894,123 | $ 1,569,881 | $ 2,134.46 | $ 2,057.67 |
2024-03-30 | $ 41,658,862 | $ 3,330,732 | $ 2,226.97 | $ 2,134.46 |
2024-03-29 | $ 40,971,920 | $ 5,146,904 | $ 2,189.94 | $ 2,226.97 |
2024-03-28 | $ 37,676,678 | $ 2,087,868 | $ 2,019.39 | $ 2,189.94 |
2024-03-27 | $ 38,133,292 | $ 1,970,304 | $ 2,028.00 | $ 2,019.39 |
2024-03-26 | $ 37,944,399 | $ 2,255,275 | $ 2,033.47 | $ 2,028.00 |
2024-03-25 | $ 34,751,921 | $ 1,719,044 | $ 1,855.71 | $ 2,033.47 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق