cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00032319 -96.2%
0.00000001 BTC -96.2%
3,440 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$25.99
24 ساعة منخفضة / 24 ساعة عالية
$0.00032076 / $0.00862067
المعروض المتداول
? / 106,000,000
CANN
USD

CannabisCoin CAD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-24 CA$0.00000000 CA$1.23 CA$0.01082498 N/A
2021-01-23 CA$0.00000000 CA$179.42 CA$0.00041864 CA$0.01082498
2021-01-22 CA$0.00000000 CA$127.71 CA$0.00888506 CA$0.00041864
2021-01-21 CA$0.00000000 CA$0.01751176 CA$0.00493338 CA$0.00888506
2021-01-20 CA$0.00000000 CA$26.96 CA$0.00053169 CA$0.00493338
2021-01-19 CA$0.00000000 CA$3,221.20 CA$0.00094656 CA$0.00053169
2021-01-18 CA$0.00000000 CA$33.34 CA$0.00046269 CA$0.00094656
2021-01-17 CA$0.00000000 CA$324.84 CA$0.00091751 CA$0.00046269
2021-01-16 CA$0.00000000 CA$9.88 CA$0.00046906 CA$0.00091751
2021-01-15 CA$0.00000000 CA$7.99 CA$0.00048961 CA$0.00046906
2021-01-14 CA$0.00000000 CA$5.65 CA$0.00047356 CA$0.00048961
2021-01-13 CA$0.00000000 CA$3.49 CA$0.00042726 CA$0.00047356
2021-01-12 CA$0.00000000 CA$46.88 CA$0.00089429 CA$0.00042726
2021-01-11 CA$0.00000000 CA$8.58 CA$0.00908260 CA$0.00089429
2021-01-10 CA$0.00000000 CA$1,171.64 CA$0.00158726 CA$0.00908260
2021-01-09 CA$0.00000000 CA$408.17 CA$0.00102742 CA$0.00158726
2021-01-08 CA$0.00000000 CA$999.33 CA$0.00099098 CA$0.00102742
2021-01-07 CA$0.00000000 CA$194.26 CA$0.00093600 CA$0.00099098
2021-01-06 CA$0.00000000 CA$31.36 CA$0.00086207 CA$0.00093600
2021-01-05 CA$0.00000000 CA$130.26 CA$0.00079916 CA$0.00086207
2021-01-04 CA$0.00000000 CA$1.20 CA$0.00617499 CA$0.00079916
2021-01-03 CA$0.00000000 CA$228.51 CA$0.00040663 CA$0.00617499
2021-01-02 CA$0.00000000 CA$0.00843157 CA$0.00421578 CA$0.00040663
2021-01-01 CA$0.00000000 CA$0.00391365 CA$0.00377364 CA$0.00421578
2020-12-31 CA$0.00000000 CA$106.71 CA$0.00147113 CA$0.00377364
2020-12-30 CA$0.00000000 CA$282.96 CA$0.00068526 CA$0.00147113
2020-12-29 CA$0.00000000 CA$545.75 CA$0.00103778 CA$0.00068526
2020-12-28 CA$0.00000000 CA$39.67 CA$0.00101515 CA$0.00103778
2020-12-27 CA$0.00000000 CA$40.94 CA$0.00102290 CA$0.00101515
2020-12-26 CA$0.00000000 CA$4.89 CA$0.00438226 CA$0.00102290
2020-12-25 CA$0.00000000 CA$0.498637 CA$0.00690682 CA$0.00438226
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android