cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00568091 -20.7%
0.00000054 BTC -20.7%
3,424 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3.44
24 ساعة منخفضة / 24 ساعة عالية
$0.00078789 / $0.00718538
المعروض المتداول
? / 106,000,000
CANN
USD

CannabisCoin HKD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-22 HK$0.00000000 HK$101.21 HK$0.04530043 N/A
2020-09-21 HK$0.00000000 HK$56.08 HK$0.055002 HK$0.04530043
2020-09-20 HK$0.00000000 HK$388.36 HK$0.00343012 HK$0.055002
2020-09-19 HK$0.00000000 HK$147.96 HK$0.01179724 HK$0.00343012
2020-09-18 HK$0.00000000 HK$7.97 HK$0.01753020 HK$0.01179724
2020-09-17 HK$0.00000000 HK$118.73 HK$0.03931171 HK$0.01753020
2020-09-16 HK$0.00000000 HK$15.28 HK$0.00417301 HK$0.03931171
2020-09-15 HK$0.00000000 HK$138.64 HK$0.00413070 HK$0.00417301
2020-09-14 HK$0.00000000 HK$222.76 HK$0.00399347 HK$0.00413070
2020-09-13 HK$0.00000000 HK$0.434495 HK$0.04344954 HK$0.00399347
2020-09-12 HK$0.00000000 HK$395.79 HK$0.00412907 HK$0.04344954
2020-09-11 HK$0.00000000 HK$17.99 HK$0.00400831 HK$0.00412907
2020-09-10 HK$0.00000000 HK$785.94 HK$0.00475331 HK$0.00400831
2020-09-09 HK$0.00000000 HK$229.62 HK$0.04467999 HK$0.00475331
2020-09-08 HK$0.00000000 HK$38.82 HK$0.04040204 HK$0.04467999
2020-09-07 HK$0.00000000 HK$975.73 HK$0.03217464 HK$0.04040204
2020-09-06 HK$0.00000000 HK$130.42 HK$0.00315368 HK$0.03217464
2020-09-05 HK$0.00000000 HK$143.72 HK$0.00405986 HK$0.00315368
2020-09-04 HK$0.00000000 HK$1,795.08 HK$0.00399106 HK$0.00405986
2020-09-03 HK$0.00000000 HK$30.40 HK$0.072614 HK$0.00399106
2020-09-02 HK$0.00000000 HK$108.93 HK$0.00556519 HK$0.072614
2020-09-01 HK$0.00000000 HK$215.77 HK$0.00540280 HK$0.00556519
2020-08-31 HK$0.00000000 HK$0.234614 HK$0.061888 HK$0.00540280
2020-08-30 HK$0.00000000 HK$69.45 HK$0.061516 HK$0.061888
2020-08-29 HK$0.00000000 HK$52.41 HK$0.056988 HK$0.061516
2020-08-28 HK$0.00000000 HK$55.35 HK$0.00617911 HK$0.056988
2020-08-27 HK$0.00000000 HK$60.07 HK$0.00710820 HK$0.00617911
2020-08-26 HK$0.00000000 HK$583.44 HK$0.00613644 HK$0.00710820
2020-08-25 HK$0.00000000 HK$383.19 HK$0.01196435 HK$0.00613644
2020-08-24 HK$0.00000000 HK$100.74 HK$0.057913 HK$0.01196435
2020-08-23 HK$0.00000000 HK$64.11 HK$0.068783 HK$0.057913
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android