carry  (CRE)
Carry (CRE)
$0.01355178 -12.1%
0.00000030 BTC -3.2%
0.00000385 ETH -4.1%
1,369 شخص أعجبهم هذا
القيمة السوقية
$116,576,204
حجم التداول على مدار 24 ساعة
$18,988,935
24 ساعة منخفضة / 24 ساعة عالية
$0.01210737 / $0.01543325
المعروض المتداول
8,713,262,802 / 10,000,000,000
CRE
USD

Carry BHD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 BD48,649,442 BD4,259,473 BD0.00558099 N/A
2021-05-16 BD48,857,124 BD4,572,433 BD0.00566334 BD0.00558099
2021-05-15 BD52,259,293 BD6,850,933 BD0.00602709 BD0.00566334
2021-05-14 BD50,696,994 BD7,911,950 BD0.00581768 BD0.00602709
2021-05-13 BD51,223,370 BD13,306,886 BD0.00563887 BD0.00581768
2021-05-12 BD57,925,154 BD21,967,242 BD0.00670377 BD0.00563887
2021-05-11 BD54,353,981 BD6,269,348 BD0.00630214 BD0.00670377
2021-05-10 BD60,274,242 BD8,753,379 BD0.00691904 BD0.00630214
2021-05-09 BD59,765,764 BD6,727,800 BD0.00689531 BD0.00691904
2021-05-08 BD61,849,095 BD15,025,543 BD0.00712722 BD0.00689531
2021-05-07 BD59,803,050 BD9,523,497 BD0.00689523 BD0.00712722
2021-05-06 BD63,151,092 BD12,002,327 BD0.00725079 BD0.00689523
2021-05-05 BD62,162,773 BD21,756,718 BD0.00720871 BD0.00725079
2021-05-04 BD72,420,371 BD22,579,714 BD0.00801820 BD0.00720871
2021-05-03 BD68,932,081 BD11,150,014 BD0.00762499 BD0.00801820
2021-05-02 BD67,645,340 BD7,225,882 BD0.00748438 BD0.00762499
2021-05-01 BD69,517,919 BD8,178,920 BD0.00757343 BD0.00748438
2021-04-30 BD66,475,236 BD10,770,644 BD0.00742372 BD0.00757343
2021-04-29 BD69,374,994 BD20,280,761 BD0.00770659 BD0.00742372
2021-04-28 BD73,567,914 BD20,778,403 BD0.00814427 BD0.00770659
2021-04-27 BD68,022,544 BD22,821,102 BD0.00755624 BD0.00814427
2021-04-26 BD58,391,401 BD26,496,868 BD0.00639985 BD0.00755624
2021-04-25 BD52,798,064 BD19,702,008 BD0.00590477 BD0.00639985
2021-04-24 BD54,448,094 BD26,805,831 BD0.00601715 BD0.00590477
2021-04-23 BD57,802,807 BD18,562,705 BD0.00621070 BD0.00601715
2021-04-22 BD75,506,787 BD26,867,571 BD0.00836118 BD0.00621070
2021-04-21 BD69,766,838 BD29,550,090 BD0.00803955 BD0.00836118
2021-04-20 BD74,229,552 BD19,617,843 BD0.00859597 BD0.00803955
2021-04-19 BD84,430,447 BD43,259,993 BD0.00977946 BD0.00859597
2021-04-18 BD93,467,626 BD76,511,968 BD0.01086705 BD0.00977946
2021-04-17 BD83,645,160 BD20,267,376 BD0.00943166 BD0.01086705
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android