Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
carry  (CRE)
Carry (CRE)
$0.00207325 -17.5%
0.00001021 ETH -18.0%
136 شخص أعجبهم هذا
القيمة السوقية
$1,843,220
حجم التداول على مدار 24 ساعة
$20,251,017
24 ساعة منخفضة / 24 ساعة عالية
$0.00206757 / $0.00280349
المعروض المتداول
889,048,846 / 1,627,623,372
CRE
USD

Carry BHD (بيانات تاريخية)

التاريخ فتح غلق
2020-05-27 BD0.00067851 N/A
2020-05-27 BD0.00086607 BD0.00067851
2020-05-26 BD0.00067851 BD0.00086607
2020-05-26 BD0.00059088 BD0.00067851
2020-05-25 BD0.00058496 BD0.00059088
2020-05-24 BD0.00056728 BD0.00058496
2020-05-23 BD0.00057639 BD0.00056728
2020-05-22 BD0.00059217 BD0.00057639
2020-05-21 BD0.00054012 BD0.00059217
2020-05-20 BD0.00054983 BD0.00054012
2020-05-19 BD0.00054415 BD0.00054983
2020-05-18 BD0.00050661 BD0.00054415
2020-05-17 BD0.00050609 BD0.00050661
2020-05-16 BD0.00049464 BD0.00050609
2020-05-15 BD0.00050411 BD0.00049464
2020-05-14 BD0.00049296 BD0.00050411
2020-05-13 BD0.00047938 BD0.00049296
2020-05-12 BD0.00047075 BD0.00047938
2020-05-11 BD0.00048723 BD0.00047075
2020-05-10 BD0.00052820 BD0.00048723
2020-05-09 BD0.00054574 BD0.00052820
2020-05-08 BD0.00054083 BD0.00054574
2020-05-07 BD0.00051259 BD0.00054083
2020-05-06 BD0.00052712 BD0.00051259
2020-05-05 BD0.00052794 BD0.00052712
2020-05-04 BD0.00053454 BD0.00052794
2020-05-03 BD0.00056795 BD0.00053454
2020-05-02 BD0.00055665 BD0.00056795
2020-05-01 BD0.00053865 BD0.00055665
2020-04-30 BD0.00054593 BD0.00053865
2020-04-29 BD0.00051866 BD0.00054593
2020-04-28 BD0.00050867 BD0.00051866
2020-04-27 BD0.00050969 BD0.00050867
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android