Rank #373
1,612 شخص أعجبهم هذا
carry  (CRE)
Carry (CRE)
$0.007886796689 9.0%
0.00000020 BTC -3.3%
0.00000336 ETH -1.4%
1,612 شخص أعجبهم هذا
$0.007129633651
24H Range
$0.007912954129
القيمة السوقية $66,200,975
حجم التداول على مدار 24 ساعة $13,716,762
المعروض المتداول 8,387,543,943
Total Supply 10,000,000,000
Show Info
Hide Info

Carry CAD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-26 CA$79,427,374 CA$16,037,320 CA$0.00946343 N/A
2021-07-25 CA$77,872,158 CA$9,926,498 CA$0.00928777 CA$0.00946343
2021-07-24 CA$76,613,316 CA$19,341,645 CA$0.00915166 CA$0.00928777
2021-07-23 CA$74,948,882 CA$13,494,735 CA$0.00894824 CA$0.00915166
2021-07-22 CA$74,911,322 CA$44,971,756 CA$0.00895587 CA$0.00894824
2021-07-21 CA$71,579,843 CA$37,394,116 CA$0.00847241 CA$0.00895587
2021-07-20 CA$80,124,179 CA$99,110,882 CA$0.00962365 CA$0.00847241
2021-07-19 CA$73,907,535 CA$3,672,337 CA$0.00877991 CA$0.00962365
2021-07-18 CA$74,883,857 CA$6,268,195 CA$0.00891814 CA$0.00877991
2021-07-17 CA$69,627,646 CA$487,716 CA$0.00834155 CA$0.00891814
2021-07-16 CA$80,542,403 CA$10,098,747 CA$0.00967725 CA$0.00834155
2021-07-15 CA$83,714,427 CA$12,975,962 CA$0.00997932 CA$0.00967725
2021-07-14 CA$88,185,504 CA$16,433,606 CA$0.01048872 CA$0.00997932
2021-07-13 CA$91,387,706 CA$27,698,492 CA$0.01100160 CA$0.01048872
2021-07-12 CA$85,936,871 CA$8,038,517 CA$0.01024568 CA$0.01100160
2021-07-11 CA$85,080,169 CA$26,126,147 CA$0.00998633 CA$0.01024568
2021-07-10 CA$83,554,581 CA$14,665,832 CA$0.00996212 CA$0.00998633
2021-07-09 CA$83,312,956 CA$20,856,754 CA$0.00993258 CA$0.00996212
2021-07-08 CA$96,833,559 CA$12,561,930 CA$0.01145110 CA$0.00993258
2021-07-07 CA$99,868,017 CA$20,782,802 CA$0.01190343 CA$0.01145110
2021-07-06 CA$96,711,986 CA$96,589,856 CA$0.01154911 CA$0.01190343
2021-07-05 CA$90,644,624 CA$56,045,760 CA$0.01075325 CA$0.01154911
2021-07-04 CA$83,249,126 CA$16,783,565 CA$0.00999478 CA$0.01075325
2021-07-03 CA$83,781,651 CA$46,028,893 CA$0.01009625 CA$0.00999478
2021-07-02 CA$78,475,715 CA$49,508,845 CA$0.00939042 CA$0.01009625
2021-07-01 CA$76,012,438 CA$16,309,297 CA$0.00894458 CA$0.00939042
2021-06-30 CA$75,772,008 CA$118,154,170 CA$0.00900458 CA$0.00894458
2021-06-29 CA$65,051,499 CA$102,462,680 CA$0.00778965 CA$0.00900458
2021-06-28 CA$53,539,357 CA$5,341,770 CA$0.00640447 CA$0.00778965
2021-06-27 CA$50,754,572 CA$6,215,654 CA$0.00607529 CA$0.00640447
2021-06-26 CA$49,388,004 CA$8,540,360 CA$0.00590323 CA$0.00607529
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android