carry  (CRE)
Carry (CRE)
$0.00221163 5.2%
0.00000565 ETH 5.0%
200 شخص أعجبهم هذا
القيمة السوقية
$19,824,959
حجم التداول على مدار 24 ساعة
$2,306,345
24 ساعة منخفضة / 24 ساعة عالية
$0.00206403 / $0.00227996
المعروض المتداول
8,969,873,626 / 10,000,000,000
CRE
USD

Carry CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-10 CA$0.00287426 N/A
2020-08-09 CA$0.00283338 CA$0.00287426
2020-08-08 CA$0.00273194 CA$0.00283338
2020-08-07 CA$0.00274939 CA$0.00273194
2020-08-06 CA$0.00272989 CA$0.00274939
2020-08-05 CA$0.00269764 CA$0.00272989
2020-08-04 CA$0.00277427 CA$0.00269764
2020-08-03 CA$0.00269423 CA$0.00277427
2020-08-02 CA$0.00287151 CA$0.00269423
2020-08-01 CA$0.00287328 CA$0.00287151
2020-07-31 CA$0.00280094 CA$0.00287328
2020-07-30 CA$0.00284518 CA$0.00280094
2020-07-29 CA$0.00268406 CA$0.00284518
2020-07-28 CA$0.00255387 CA$0.00268406
2020-07-27 CA$0.00274078 CA$0.00255387
2020-07-26 CA$0.00284628 CA$0.00274078
2020-07-25 CA$0.00282406 CA$0.00284628
2020-07-24 CA$0.00283672 CA$0.00282406
2020-07-23 CA$0.00289174 CA$0.00283672
2020-07-22 CA$0.00285023 CA$0.00289174
2020-07-21 CA$0.00299110 CA$0.00285023
2020-07-20 CA$0.00293439 CA$0.00299110
2020-07-19 CA$0.00267725 CA$0.00293439
2020-07-18 CA$0.00262163 CA$0.00267725
2020-07-17 CA$0.00267618 CA$0.00262163
2020-07-16 CA$0.00272931 CA$0.00267618
2020-07-15 CA$0.00269901 CA$0.00272931
2020-07-14 CA$0.00273551 CA$0.00269901
2020-07-13 CA$0.00285462 CA$0.00273551
2020-07-12 CA$0.00284675 CA$0.00285462
2020-07-11 CA$0.00286531 CA$0.00284675
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android