carry  (CRE)
Carry (CRE)
$0.00192666 0.3%
0.00000828 ETH -2.1%
175 شخص أعجبهم هذا
القيمة السوقية
$18,108,370
حجم التداول على مدار 24 ساعة
$768,828
24 ساعة منخفضة / 24 ساعة عالية
$0.00185897 / $0.00195251
المعروض المتداول
9,370,893,880 / 10,000,000,000
CRE
USD

Carry CLP (بيانات تاريخية)

التاريخ فتح غلق
2020-07-06 CLP$1.56 N/A
2020-07-05 CLP$1.57 CLP$1.56
2020-07-04 CLP$1.54 CLP$1.57
2020-07-03 CLP$1.56 CLP$1.54
2020-07-02 CLP$1.68 CLP$1.56
2020-07-01 CLP$1.69 CLP$1.68
2020-06-30 CLP$1.73 CLP$1.69
2020-06-29 CLP$1.83 CLP$1.73
2020-06-28 CLP$1.90 CLP$1.83
2020-06-27 CLP$1.77 CLP$1.90
2020-06-26 CLP$1.70 CLP$1.77
2020-06-25 CLP$1.63 CLP$1.70
2020-06-24 CLP$1.72 CLP$1.63
2020-06-23 CLP$1.78 CLP$1.72
2020-06-22 CLP$1.80 CLP$1.78
2020-06-21 CLP$1.81 CLP$1.80
2020-06-20 CLP$1.65 CLP$1.81
2020-06-19 CLP$1.54 CLP$1.65
2020-06-18 CLP$1.49 CLP$1.54
2020-06-17 CLP$1.45 CLP$1.49
2020-06-16 CLP$1.39 CLP$1.45
2020-06-15 CLP$1.47 CLP$1.39
2020-06-14 CLP$1.50 CLP$1.47
2020-06-13 CLP$1.44 CLP$1.50
2020-06-12 CLP$1.33 CLP$1.44
2020-06-11 CLP$1.56 CLP$1.33
2020-06-10 CLP$1.53 CLP$1.56
2020-06-09 CLP$1.56 CLP$1.53
2020-06-08 CLP$1.56 CLP$1.56
2020-06-07 CLP$1.58 CLP$1.56
2020-06-06 CLP$1.62 CLP$1.58
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android