carry  (CRE)
Carry (CRE)
$0.004872781485 4.9%
0.00000014 BTC 2.8%
0.00000255 ETH 6.7%
1,510 شخص أعجبهم هذا
القيمة السوقية
$41,431,660
حجم التداول على مدار 24 ساعة
$8,636,479
24 ساعة منخفضة / 24 ساعة عالية
$0.004600598505 / $0.005303643186
المعروض المتداول
8,387,243,843 / 10,000,000,000

Carry CLP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-25 CLP$31,115,191,750 CLP$4,748,593,726 CLP$3.71 N/A
2021-06-24 CLP$28,215,584,054 CLP$8,337,907,248 CLP$3.36 CLP$3.71
2021-06-23 CLP$26,571,008,710 CLP$9,920,055,641 CLP$3.15 CLP$3.36
2021-06-22 CLP$30,711,358,720 CLP$22,925,474,032 CLP$3.66 CLP$3.15
2021-06-21 CLP$41,269,330,279 CLP$5,049,454,657 CLP$4.90 CLP$3.66
2021-06-20 CLP$42,884,004,923 CLP$2,801,383,344 CLP$5.09 CLP$4.90
2021-06-19 CLP$44,609,674,196 CLP$4,661,801,185 CLP$5.33 CLP$5.09
2021-06-18 CLP$48,501,279,015 CLP$14,914,448,213 CLP$5.85 CLP$5.33
2021-06-17 CLP$47,631,993,657 CLP$8,214,900,928 CLP$5.69 CLP$5.85
2021-06-16 CLP$51,142,360,307 CLP$26,967,003,217 CLP$5.98 CLP$5.69
2021-06-15 CLP$47,304,333,013 CLP$12,024,762,508 CLP$5.60 CLP$5.98
2021-06-14 CLP$45,028,957,773 CLP$12,355,141,685 CLP$5.45 CLP$5.60
2021-06-13 CLP$46,110,392,583 CLP$6,192,898,024 CLP$5.50 CLP$5.45
2021-06-12 CLP$54,637,125,321 CLP$19,464,323,412 CLP$6.45 CLP$5.50
2021-06-11 CLP$60,096,046,192 CLP$15,873,462,650 CLP$7.16 CLP$6.45
2021-06-10 CLP$56,572,367,634 CLP$4,579,329,431 CLP$6.73 CLP$7.16
2021-06-09 CLP$55,342,526,095 CLP$8,341,586,773 CLP$6.60 CLP$6.73
2021-06-08 CLP$57,694,230,982 CLP$7,642,923,515 CLP$6.93 CLP$6.60
2021-06-07 CLP$61,824,283,590 CLP$20,264,549,949 CLP$7.37 CLP$6.93
2021-06-06 CLP$58,383,646,704 CLP$13,081,163,347 CLP$7.01 CLP$7.37
2021-06-05 CLP$59,735,064,174 CLP$5,149,421,774 CLP$7.12 CLP$7.01
2021-06-04 CLP$65,338,988,315 CLP$5,641,925,521 CLP$7.47 CLP$7.12
2021-06-03 CLP$64,012,466,430 CLP$8,288,032,057 CLP$7.28 CLP$7.47
2021-06-02 CLP$62,568,121,424 CLP$3,762,008,009 CLP$7.12 CLP$7.28
2021-06-01 CLP$64,275,898,893 CLP$4,768,829,828 CLP$7.32 CLP$7.12
2021-05-31 CLP$63,539,257,650 CLP$6,921,292,752 CLP$7.22 CLP$7.32
2021-05-30 CLP$62,544,503,363 CLP$14,976,731,759 CLP$7.18 CLP$7.22
2021-05-29 CLP$63,659,711,984 CLP$11,371,682,482 CLP$7.24 CLP$7.18
2021-05-28 CLP$69,667,840,512 CLP$9,916,185,916 CLP$7.98 CLP$7.24
2021-05-27 CLP$73,183,366,814 CLP$18,317,978,114 CLP$8.26 CLP$7.98
2021-05-26 CLP$68,145,351,428 CLP$27,233,241,208 CLP$7.82 CLP$8.26
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android