Rank #369
1,611 شخص أعجبهم هذا
carry  (CRE)
Carry (CRE)
$0.007266067859 -1.2%
0.00000021 BTC -0.6%
0.00000341 ETH 1.8%
1,611 شخص أعجبهم هذا
$0.007129633651
24H Range
$0.007566002829
القيمة السوقية $60,874,036
حجم التداول على مدار 24 ساعة $12,125,202
المعروض المتداول 8,387,543,943
Total Supply 10,000,000,000
Show Info
Hide Info

Carry DKK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-25 kr.391,593,997 kr.49,917,160 kr.0.04670522 N/A
2021-07-24 kr.385,153,762 kr.97,270,369 kr.0.04602428 kr.0.04670522
2021-07-23 kr.376,873,557 kr.67,858,260 kr.0.04499623 kr.0.04602428
2021-07-22 kr.375,940,183 kr.225,730,588 kr.0.04495294 kr.0.04499623
2021-07-21 kr.356,556,046 kr.186,249,023 kr.0.04219855 kr.0.04495294
2021-07-20 kr.396,427,536 kr.490,377,790 kr.0.04761560 kr.0.04219855
2021-07-19 kr.368,720,675 kr.18,323,410 kr.0.04380807 kr.0.04761560
2021-07-18 kr.373,942,955 kr.31,301,103 kr.0.04453395 kr.0.04380807
2021-07-17 kr.347,692,575 kr.2,435,460 kr.0.04165438 kr.0.04453395
2021-07-16 kr.402,642,699 kr.50,493,537 kr.0.04838608 kr.0.04165438
2021-07-15 kr.420,322,387 kr.65,157,855 kr.0.050110 kr.0.04838608
2021-07-14 kr.444,834,778 kr.82,898,055 kr.0.052910 kr.0.050110
2021-07-13 kr.459,926,813 kr.139,416,532 kr.0.055375 kr.0.052910
2021-07-12 kr.432,489,942 kr.40,458,377 kr.0.051567 kr.0.055375
2021-07-11 kr.428,117,521 kr.131,464,963 kr.0.050251 kr.0.051567
2021-07-10 kr.420,439,188 kr.73,797,158 kr.0.050129 kr.0.050251
2021-07-09 kr.417,294,130 kr.104,464,690 kr.0.04974906 kr.0.050129
2021-07-08 kr.489,058,925 kr.63,444,161 kr.0.057834 kr.0.04974906
2021-07-07 kr.504,095,512 kr.104,910,737 kr.0.060088 kr.0.057834
2021-07-06 kr.491,326,252 kr.490,651,247 kr.0.058666 kr.0.060088
2021-07-05 kr.460,951,094 kr.285,049,548 kr.0.054691 kr.0.058666
2021-07-04 kr.423,603,118 kr.85,401,143 kr.0.050857 kr.0.054691
2021-07-03 kr.425,943,274 kr.234,009,443 kr.0.051329 kr.0.050857
2021-07-02 kr.395,992,225 kr.249,812,520 kr.0.04738234 kr.0.051329
2021-07-01 kr.384,659,485 kr.82,527,180 kr.0.04526077 kr.0.04738234
2021-06-30 kr.381,955,435 kr.595,550,511 kr.0.04538718 kr.0.04526077
2021-06-29 kr.328,806,397 kr.517,858,207 kr.0.03936980 kr.0.04538718
2021-06-28 kr.271,213,998 kr.27,059,024 kr.0.03244221 kr.0.03936980
2021-06-27 kr.257,275,071 kr.31,507,169 kr.0.03079569 kr.0.03244221
2021-06-26 kr.250,204,209 kr.43,291,108 kr.0.02992348 kr.0.03079569
2021-06-25 kr.264,250,361 kr.40,328,767 kr.0.03152310 kr.0.02992348
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android