carry  (CRE)
Carry (CRE)
$0.02839708 10.9%
0.00000047 BTC 12.9%
0.00001187 ETH 13.8%
1,230 شخص أعجبهم هذا
القيمة السوقية
$245,164,556
حجم التداول على مدار 24 ساعة
$197,086,518
24 ساعة منخفضة / 24 ساعة عالية
$0.02421184 / $0.03032900
المعروض المتداول
8,633,443,445 / 10,000,000,000
CRE
USD

Carry MYR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-17 RM915,274,824 RM221,772,772 RM0.103205 N/A
2021-04-16 RM961,525,459 RM245,257,379 RM0.111381 RM0.103205
2021-04-15 RM802,366,078 RM15,491,024 RM0.092086 RM0.111381
2021-04-14 RM895,936,497 RM14,844,302 RM0.103867 RM0.092086
2021-04-13 RM926,707,711 RM15,026,388 RM0.107296 RM0.103867
2021-04-12 RM977,088,238 RM22,961,093 RM0.113778 RM0.107296
2021-04-11 RM936,171,225 RM17,195,573 RM0.108275 RM0.113778
2021-04-10 RM997,923,622 RM28,125,549 RM0.115626 RM0.108275
2021-04-09 RM933,559,493 RM26,077,281 RM0.107960 RM0.115626
2021-04-08 RM736,187,499 RM25,812,127 RM0.083644 RM0.107960
2021-04-07 RM970,333,032 RM23,432,245 RM0.111297 RM0.083644
2021-04-06 RM1,081,861,588 RM21,205,984 RM0.123902 RM0.111297
2021-04-05 RM1,310,942,024 RM17,543,828 RM0.146870 RM0.123902
2021-04-04 RM1,232,284,689 RM25,075,142 RM0.136125 RM0.146870
2021-04-03 RM1,467,520,714 RM37,380,466 RM0.164076 RM0.136125
2021-04-02 RM1,252,365,545 RM30,689,640 RM0.140385 RM0.164076
2021-04-01 RM1,205,319,256 RM43,158,889 RM0.136277 RM0.140385
2021-03-31 RM1,068,545,536 RM23,438,718 RM0.119108 RM0.136277
2021-03-30 RM957,753,171 RM14,713,989 RM0.107166 RM0.119108
2021-03-29 RM902,275,390 RM14,374,840 RM0.101323 RM0.107166
2021-03-28 RM930,818,797 RM13,260,512 RM0.103633 RM0.101323
2021-03-27 RM899,442,039 RM14,699,137 RM0.100698 RM0.103633
2021-03-26 RM823,810,756 RM16,241,598 RM0.091990 RM0.100698
2021-03-25 RM807,828,715 RM22,489,122 RM0.089699 RM0.091990
2021-03-24 RM867,217,630 RM39,911,740 RM0.099082 RM0.089699
2021-03-23 RM980,957,825 RM30,969,516 RM0.108819 RM0.099082
2021-03-22 RM1,199,996,586 RM701,881,953 RM0.133540 RM0.108819
2021-03-21 RM1,093,403,333 RM1,009,786,609 RM0.116564 RM0.133540
2021-03-20 RM1,125,303,892 RM946,116,469 RM0.127855 RM0.116564
2021-03-19 RM914,261,002 RM877,075,927 RM0.110687 RM0.127855
2021-03-18 RM717,516,824 RM587,055,133 RM0.081621 RM0.110687
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android