carry  (CRE)
Carry (CRE)
$0.01477688 -1.9%
0.00000032 BTC 2.6%
0.00000429 ETH 6.4%
1,370 شخص أعجبهم هذا
القيمة السوقية
$128,754,871
حجم التداول على مدار 24 ساعة
$9,523,239
24 ساعة منخفضة / 24 ساعة عالية
$0.01455448 / $0.01552372
المعروض المتداول
8,713,262,802 / 10,000,000,000
CRE
USD

Carry NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-16 NZ$178,773,239 NZ$16,731,002 NZ$0.02072274 N/A
2021-05-15 NZ$191,222,124 NZ$25,068,267 NZ$0.02205374 NZ$0.02072274
2021-05-14 NZ$187,190,371 NZ$29,217,855 NZ$0.02148399 NZ$0.02205374
2021-05-13 NZ$189,638,127 NZ$49,252,272 NZ$0.02087095 NZ$0.02148399
2021-05-12 NZ$211,544,559 NZ$80,214,074 NZ$0.02447902 NZ$0.02087095
2021-05-11 NZ$198,395,471 NZ$22,883,951 NZ$0.02300364 NZ$0.02447902
2021-05-10 NZ$220,436,895 NZ$32,015,941 NZ$0.02530676 NZ$0.02300364
2021-05-09 NZ$217,694,693 NZ$24,505,776 NZ$0.02511591 NZ$0.02530676
2021-05-08 NZ$225,357,297 NZ$54,748,024 NZ$0.02596918 NZ$0.02511591
2021-05-07 NZ$219,358,123 NZ$34,924,197 NZ$0.02528594 NZ$0.02596918
2021-05-06 NZ$232,098,707 NZ$44,118,168 NZ$0.02665247 NZ$0.02528594
2021-05-05 NZ$230,227,075 NZ$80,589,912 NZ$0.02670208 NZ$0.02665247
2021-05-04 NZ$266,898,192 NZ$83,232,457 NZ$0.02955639 NZ$0.02670208
2021-05-03 NZ$255,086,383 NZ$41,255,380 NZ$0.02821268 NZ$0.02955639
2021-05-02 NZ$250,504,847 NZ$26,758,954 NZ$0.02771623 NZ$0.02821268
2021-05-01 NZ$257,407,315 NZ$30,284,478 NZ$0.02804251 NZ$0.02771623
2021-04-30 NZ$243,280,091 NZ$39,423,548 NZ$0.02717286 NZ$0.02804251
2021-04-29 NZ$253,222,114 NZ$74,000,323 NZ$0.02811976 NZ$0.02717286
2021-04-28 NZ$270,907,005 NZ$76,507,538 NZ$0.02998776 NZ$0.02811976
2021-04-27 NZ$249,511,910 NZ$83,701,806 NZ$0.02771431 NZ$0.02998776
2021-04-26 NZ$215,773,954 NZ$97,949,413 NZ$0.02365794 NZ$0.02771431
2021-04-25 NZ$194,709,118 NZ$72,657,220 NZ$0.02177565 NZ$0.02365794
2021-04-24 NZ$200,596,455 NZ$98,757,445 NZ$0.02216824 NZ$0.02177565
2021-04-23 NZ$214,369,339 NZ$68,823,251 NZ$0.02302684 NZ$0.02216824
2021-04-22 NZ$277,987,506 NZ$98,895,310 NZ$0.03077619 NZ$0.02302684
2021-04-21 NZ$258,224,980 NZ$109,353,091 NZ$0.02975117 NZ$0.03077619
2021-04-20 NZ$273,927,802 NZ$72,422,875 NZ$0.03173359 NZ$0.02975117
2021-04-19 NZ$313,684,903 NZ$160,724,090 NZ$0.03633370 NZ$0.03173359
2021-04-18 NZ$347,001,726 NZ$284,053,272 NZ$0.04034430 NZ$0.03633370
2021-04-17 NZ$310,535,489 NZ$75,243,320 NZ$0.03501537 NZ$0.04034430
2021-04-16 NZ$324,822,859 NZ$82,861,019 NZ$0.03763059 NZ$0.03501537
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android