carry  (CRE)
Carry (CRE)
$0.00206171 1.3%
0.00000521 ETH 0.9%
196 شخص أعجبهم هذا
القيمة السوقية
$18,933,662
حجم التداول على مدار 24 ساعة
$946,349
24 ساعة منخفضة / 24 ساعة عالية
$0.00202720 / $0.00208345
المعروض المتداول
9,162,330,409 / 10,000,000,000
CRE
USD

Carry PKR (بيانات تاريخية)

التاريخ فتح غلق
2020-08-07 ₨0.348041 N/A
2020-08-06 ₨0.346085 ₨0.348041
2020-08-05 ₨0.339973 ₨0.346085
2020-08-04 ₨0.345904 ₨0.339973
2020-08-03 ₨0.336689 ₨0.345904
2020-08-02 ₨0.358911 ₨0.336689
2020-08-01 ₨0.359132 ₨0.358911
2020-07-31 ₨0.348867 ₨0.359132
2020-07-30 ₨0.355979 ₨0.348867
2020-07-29 ₨0.333887 ₨0.355979
2020-07-28 ₨0.319431 ₨0.333887
2020-07-27 ₨0.342927 ₨0.319431
2020-07-26 ₨0.355269 ₨0.342927
2020-07-25 ₨0.352443 ₨0.355269
2020-07-24 ₨0.355457 ₨0.352443
2020-07-23 ₨0.361982 ₨0.355457
2020-07-22 ₨0.356462 ₨0.361982
2020-07-21 ₨0.370658 ₨0.356462
2020-07-20 ₨0.361973 ₨0.370658
2020-07-19 ₨0.329974 ₨0.361973
2020-07-18 ₨0.323119 ₨0.329974
2020-07-17 ₨0.329370 ₨0.323119
2020-07-16 ₨0.337168 ₨0.329370
2020-07-15 ₨0.331325 ₨0.337168
2020-07-14 ₨0.335738 ₨0.331325
2020-07-13 ₨0.348940 ₨0.335738
2020-07-12 ₨0.348046 ₨0.348940
2020-07-11 ₨0.350804 ₨0.348046
2020-07-10 ₨0.330689 ₨0.350804
2020-07-09 ₨0.328917 ₨0.330689
2020-07-08 ₨0.322242 ₨0.328917
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android