carry  (CRE)
Carry (CRE)
$0.007233357970 3.5%
0.00000020 BTC 4.1%
0.00000326 ETH 1.6%
1,505 شخص أعجبهم هذا
القيمة السوقية
$60,536,908
حجم التداول على مدار 24 ساعة
$27,427,641
24 ساعة منخفضة / 24 ساعة عالية
$0.006021685020 / $0.007448002187
المعروض المتداول
8,387,243,843 / 10,000,000,000

Carry PKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-21 ₨8,663,486,458 ₨1,060,012,189 ₨1.03 N/A
2021-06-20 ₨8,985,238,524 ₨586,957,715 ₨1.07 ₨1.03
2021-06-19 ₨9,346,808,066 ₨976,760,349 ₨1.12 ₨1.07
2021-06-18 ₨10,319,511,562 ₨3,173,316,469 ₨1.24 ₨1.12
2021-06-17 ₨10,205,468,841 ₨1,760,092,427 ₨1.22 ₨1.24
2021-06-16 ₨10,955,027,061 ₨5,776,507,932 ₨1.28 ₨1.22
2021-06-15 ₨10,248,192,767 ₨2,605,090,946 ₨1.21 ₨1.28
2021-06-14 ₨9,726,872,339 ₨2,668,880,024 ₨1.18 ₨1.21
2021-06-13 ₨9,956,516,340 ₨1,337,218,942 ₨1.19 ₨1.18
2021-06-12 ₨11,858,214,818 ₨4,224,455,935 ₨1.40 ₨1.19
2021-06-11 ₨13,002,194,539 ₨3,434,333,427 ₨1.55 ₨1.40
2021-06-10 ₨12,239,181,308 ₨990,718,559 ₨1.46 ₨1.55
2021-06-09 ₨11,995,465,388 ₨1,808,034,983 ₨1.43 ₨1.46
2021-06-08 ₨12,490,114,135 ₨1,654,601,949 ₨1.50 ₨1.43
2021-06-07 ₨13,297,883,901 ₨4,358,734,414 ₨1.59 ₨1.50
2021-06-06 ₨12,557,831,573 ₨2,813,648,262 ₨1.51 ₨1.59
2021-06-05 ₨12,848,510,110 ₨1,107,597,332 ₨1.53 ₨1.51
2021-06-04 ₨14,062,876,831 ₨1,214,308,303 ₨1.61 ₨1.53
2021-06-03 ₨13,809,209,309 ₨1,787,947,048 ₨1.57 ₨1.61
2021-06-02 ₨13,260,834,520 ₨797,329,331 ₨1.51 ₨1.57
2021-06-01 ₨13,707,367,113 ₨1,016,992,365 ₨1.56 ₨1.51
2021-05-31 ₨13,587,105,554 ₨1,480,035,221 ₨1.54 ₨1.56
2021-05-30 ₨13,346,265,391 ₨3,195,859,364 ₨1.53 ₨1.54
2021-05-29 ₨13,584,237,866 ₨2,426,584,019 ₨1.54 ₨1.53
2021-05-28 ₨14,925,246,403 ₨2,124,387,861 ₨1.71 ₨1.54
2021-05-27 ₨15,547,442,468 ₨3,891,566,975 ₨1.75 ₨1.71
2021-05-26 ₨14,325,393,654 ₨5,724,917,055 ₨1.64 ₨1.75
2021-05-25 ₨12,631,752,578 ₨497,681,425 ₨1.48 ₨1.64
2021-05-24 ₨11,410,840,432 ₨618,058,522 ₨1.34 ₨1.48
2021-05-23 ₨13,635,185,487 ₨994,864,320 ₨1.60 ₨1.34
2021-05-22 ₨17,581,927,389 ₨4,522,928,876 ₨2.01 ₨1.60
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android