carry  (CRE)
Carry (CRE)
$0.00165403 -0.4%
0.00000013 BTC -2.5%
0.00000397 ETH -5.8%
270 شخص أعجبهم هذا
القيمة السوقية
$14,333,946
حجم التداول على مدار 24 ساعة
$433,594
24 ساعة منخفضة / 24 ساعة عالية
$0.00162497 / $0.00169195
المعروض المتداول
8,650,276,729 / 10,000,000,000
CRE
USD

Carry VND (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-22 ₫329,448,023,200 ₫12,817,138,572 ₫37.99 N/A
2020-10-21 ₫324,583,386,237 ₫9,166,753,980 ₫37.28 ₫37.99
2020-10-20 ₫337,667,633,808 ₫7,580,230,635 ₫39.32 ₫37.28
2020-10-19 ₫342,776,122,405 ₫8,385,176,435 ₫39.77 ₫39.32
2020-10-18 ₫333,381,510,928 ₫8,220,816,666 ₫38.67 ₫39.77
2020-10-17 ₫328,652,623,524 ₫11,516,840,035 ₫38.02 ₫38.67
2020-10-16 ₫346,698,880,378 ₫12,065,823,363 ₫40.10 ₫38.02
2020-10-15 ₫349,285,247,850 ₫10,936,013,047 ₫40.35 ₫40.10
2020-10-14 ₫359,686,400,314 ₫13,680,814,111 ₫41.92 ₫40.35
2020-10-13 ₫371,394,092,699 ₫54,141,996,843 ₫42.80 ₫41.92
2020-10-12 ₫350,899,196,438 ₫20,588,678,228 ₫40.95 ₫42.80
2020-10-11 ₫363,487,673,139 ₫52,094,893,608 ₫42.54 ₫40.95
2020-10-10 ₫369,640,918,252 ₫39,659,610,846 ₫43.57 ₫42.54
2020-10-09 ₫343,283,058,217 ₫25,827,140,045 ₫39.85 ₫43.57
2020-10-08 ₫316,455,330,416 ₫7,758,429,257 ₫37.02 ₫39.85
2020-10-07 ₫314,826,891,275 ₫7,854,320,750 ₫35.91 ₫37.02
2020-10-06 ₫326,415,602,894 ₫9,742,267,054 ₫37.29 ₫35.91
2020-10-05 ₫323,748,419,739 ₫7,751,373,041 ₫37.28 ₫37.29
2020-10-04 ₫323,957,812,511 ₫7,455,934,988 ₫36.98 ₫37.28
2020-10-03 ₫318,974,016,103 ₫9,027,231,198 ₫36.28 ₫36.98
2020-10-02 ₫330,954,343,460 ₫11,896,985,944 ₫37.84 ₫36.28
2020-10-01 ₫339,406,022,547 ₫10,473,522,612 ₫38.38 ₫37.84
2020-09-30 ₫327,192,930,578 ₫9,084,043,738 ₫37.15 ₫38.38
2020-09-29 ₫319,454,826,544 ₫10,836,220,373 ₫36.48 ₫37.15
2020-09-28 ₫322,129,090,781 ₫9,533,595,615 ₫36.76 ₫36.48
2020-09-27 ₫323,772,125,985 ₫8,856,860,827 ₫36.94 ₫36.76
2020-09-26 ₫325,838,778,516 ₫14,797,631,813 ₫37.19 ₫36.94
2020-09-25 ₫323,821,900,028 ₫10,753,720,873 ₫37.25 ₫37.19
2020-09-24 ₫309,127,940,003 ₫22,058,371,983 ₫35.03 ₫37.25
2020-09-23 ₫323,934,805,752 ₫10,023,460,212 ₫37.01 ₫35.03
2020-09-22 ₫323,809,692,284 ₫13,035,219,009 ₫36.99 ₫37.01
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android