celsius network  (CEL)
Celsius Network (CEL)
$0.767061 -2.9%
0.00236499 ETH -2.9%
3,645 شخص أعجبهم هذا
القيمة السوقية
$276,633,909
حجم التداول على مدار 24 ساعة
$2,847,386
24 ساعة منخفضة / 24 ساعة عالية
$0.720153 / $0.794759
المعروض المتداول
360,888,719 / 695,658,160
CEL
USD

Celsius Network INR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-24 ₹19,603,778,882 ₹215,539,551 ₹54.07 N/A
2020-09-23 ₹21,051,393,900 ₹264,511,120 ₹58.13 ₹54.07
2020-09-22 ₹18,665,184,716 ₹298,884,041 ₹51.50 ₹58.13
2020-09-21 ₹19,722,194,676 ₹191,982,788 ₹54.37 ₹51.50
2020-09-20 ₹19,365,007,391 ₹317,431,598 ₹53.48 ₹54.37
2020-09-19 ₹17,539,178,060 ₹146,945,729 ₹48.63 ₹53.48
2020-09-18 ₹15,857,917,631 ₹100,849,488 ₹44.25 ₹48.63
2020-09-17 ₹14,947,385,021 ₹88,073,645 ₹41.42 ₹44.25
2020-09-16 ₹14,674,781,331 ₹120,836,430 ₹40.67 ₹41.42
2020-09-15 ₹14,286,781,491 ₹83,296,562 ₹39.62 ₹40.67
2020-09-14 ₹13,202,689,021 ₹79,983,273 ₹36.51 ₹39.62
2020-09-13 ₹13,802,805,209 ₹141,367,199 ₹38.28 ₹36.51
2020-09-12 ₹14,405,323,754 ₹189,012,686 ₹39.25 ₹38.28
2020-09-11 ₹13,565,426,367 ₹191,439,196 ₹37.78 ₹39.25
2020-09-10 ₹11,637,750,276 ₹101,944,637 ₹31.46 ₹37.78
2020-09-09 ₹10,535,870,869 ₹115,496,273 ₹29.13 ₹31.46
2020-09-08 ₹10,376,250,206 ₹45,715,611 ₹28.77 ₹29.13
2020-09-07 ₹10,547,400,576 ₹62,362,918 ₹29.88 ₹28.77
2020-09-06 ₹9,813,355,062 ₹77,738,626 ₹27.22 ₹29.88
2020-09-05 ₹10,227,422,151 ₹39,506,835 ₹28.24 ₹27.22
2020-09-04 ₹9,699,546,287 ₹75,170,858 ₹26.85 ₹28.24
2020-09-03 ₹10,468,434,188 ₹81,532,097 ₹29.06 ₹26.85
2020-09-02 ₹10,892,136,749 ₹66,747,574 ₹30.28 ₹29.06
2020-09-01 ₹11,173,078,277 ₹76,290,512 ₹30.71 ₹30.28
2020-08-31 ₹11,583,159,214 ₹88,000,569 ₹32.11 ₹30.71
2020-08-30 ₹10,850,093,987 ₹67,809,786 ₹30.09 ₹32.11
2020-08-29 ₹11,123,423,013 ₹91,049,523 ₹30.71 ₹30.09
2020-08-28 ₹11,054,503,510 ₹106,163,949 ₹30.69 ₹30.71
2020-08-27 ₹10,848,735,102 ₹83,387,707 ₹30.05 ₹30.69
2020-08-26 ₹10,658,366,332 ₹78,007,107 ₹29.54 ₹30.05
2020-08-25 ₹9,846,472,095 ₹88,171,220 ₹27.25 ₹29.54
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android