👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
chaincoin  (CHC)
Chaincoin (CHC)
$0.01082422 4.7%
0.00000113 BTC 6.6%
646 شخص أعجبهم هذا
القيمة السوقية
$211,950
حجم التداول على مدار 24 ساعة
$162.18
24 ساعة منخفضة / 24 ساعة عالية
$0.01030091 / $0.01108560
المعروض المتداول
19,581,104 / 23,000,000
CHC
USD

Chaincoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-25 Bs.F2,634.15 N/A
2020-02-24 Bs.F2,473.84 Bs.F2,634.15
2020-02-23 Bs.F3,030.77 Bs.F2,473.84
2020-02-22 Bs.F4,759.41 Bs.F3,030.77
2020-02-21 Bs.F3,317.20 Bs.F4,759.41
2020-02-20 Bs.F3,186.39 Bs.F3,317.20
2020-02-19 Bs.F3,283.30 Bs.F3,186.39
2020-02-18 Bs.F2,884.07 Bs.F3,283.30
2020-02-17 Bs.F3,703.21 Bs.F2,884.07
2020-02-16 Bs.F2,456.16 Bs.F3,703.21
2020-02-15 Bs.F2,049.68 Bs.F2,456.16
2020-02-14 Bs.F2,941.01 Bs.F2,049.68
2020-02-13 Bs.F2,688.86 Bs.F2,941.01
2020-02-12 Bs.F2,491.59 Bs.F2,688.86
2020-02-11 Bs.F1,238.57 Bs.F2,491.59
2020-02-10 Bs.F2,312.14 Bs.F1,238.57
2020-02-09 Bs.F2,458.44 Bs.F2,312.14
2020-02-08 Bs.F2,969.50 Bs.F2,458.44
2020-02-07 Bs.F2,952.87 Bs.F2,969.50
2020-02-06 Bs.F3,334.72 Bs.F2,952.87
2020-02-05 Bs.F2,352.30 Bs.F3,334.72
2020-02-04 Bs.F3,206.82 Bs.F2,352.30
CoinGecko for iOS
CoinGecko for Android