Chainlink USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 8,532,995,241 | $ 452,120,900 | $ 14.53 | N/A |
2024-04-24 | $ 8,912,274,696 | $ 339,941,739 | $ 15.20 | $ 14.53 |
2024-04-23 | $ 9,090,295,480 | $ 486,592,129 | $ 15.46 | $ 15.20 |
2024-04-22 | $ 8,847,822,859 | $ 296,053,936 | $ 15.07 | $ 15.46 |
2024-04-21 | $ 8,758,372,152 | $ 361,420,829 | $ 14.94 | $ 15.07 |
2024-04-20 | $ 8,230,870,148 | $ 543,339,238 | $ 13.99 | $ 14.94 |
2024-04-19 | $ 8,148,532,831 | $ 423,314,996 | $ 13.88 | $ 13.99 |
2024-04-18 | $ 7,711,835,850 | $ 453,337,619 | $ 13.15 | $ 13.88 |
2024-04-17 | $ 7,928,193,029 | $ 498,128,270 | $ 13.50 | $ 13.15 |
2024-04-16 | $ 7,964,871,593 | $ 691,638,005 | $ 13.58 | $ 13.50 |
2024-04-15 | $ 8,303,749,190 | $ 856,845,574 | $ 14.12 | $ 13.58 |
2024-04-14 | $ 7,874,148,344 | $ 1,161,277,904 | $ 13.38 | $ 14.12 |
2024-04-13 | $ 8,903,522,636 | $ 1,112,177,353 | $ 15.18 | $ 13.38 |
2024-04-12 | $ 10,293,942,623 | $ 311,497,260 | $ 17.55 | $ 15.18 |
2024-04-11 | $ 10,211,250,526 | $ 438,170,098 | $ 17.41 | $ 17.55 |
2024-04-10 | $ 10,202,413,338 | $ 421,171,625 | $ 17.36 | $ 17.41 |
2024-04-09 | $ 10,627,036,502 | $ 477,762,723 | $ 18.09 | $ 17.36 |
2024-04-08 | $ 10,525,577,153 | $ 263,300,442 | $ 17.92 | $ 18.09 |
2024-04-07 | $ 10,339,462,572 | $ 238,296,331 | $ 17.56 | $ 17.92 |
2024-04-06 | $ 10,212,282,617 | $ 411,345,715 | $ 17.34 | $ 17.56 |
2024-04-05 | $ 10,429,231,348 | $ 418,921,242 | $ 17.79 | $ 17.34 |
2024-04-04 | $ 10,411,848,889 | $ 463,227,228 | $ 17.72 | $ 17.79 |
2024-04-03 | $ 10,570,669,642 | $ 777,495,245 | $ 17.98 | $ 17.72 |
2024-04-02 | $ 10,814,702,848 | $ 477,437,858 | $ 18.39 | $ 17.98 |
2024-04-01 | $ 11,219,822,623 | $ 317,673,256 | $ 19.11 | $ 18.39 |
2024-03-31 | $ 11,110,133,658 | $ 335,490,517 | $ 18.95 | $ 19.11 |
2024-03-30 | $ 11,160,932,359 | $ 355,730,359 | $ 19.00 | $ 18.95 |
2024-03-29 | $ 11,260,025,499 | $ 423,996,146 | $ 19.16 | $ 19.00 |
2024-03-28 | $ 11,328,482,528 | $ 576,007,619 | $ 19.33 | $ 19.16 |
2024-03-27 | $ 11,739,367,403 | $ 642,475,823 | $ 20.04 | $ 19.33 |
2024-03-26 | $ 11,313,631,965 | $ 514,306,492 | $ 19.35 | $ 20.04 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق