| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-25 | $ 3,563,638,489 | $ 342,035,367 | $ 7.24 | N/A |
| 2023-03-24 | $ 3,762,185,992 | $ 322,855,796 | $ 7.65 | $ 7.24 |
| 2023-03-23 | $ 3,539,390,452 | $ 675,575,920 | $ 7.21 | $ 7.65 |
| 2023-03-22 | $ 3,651,969,913 | $ 377,737,445 | $ 7.43 | $ 7.21 |
| 2023-03-21 | $ 3,489,582,856 | $ 536,375,353 | $ 7.10 | $ 7.43 |
| 2023-03-20 | $ 3,531,490,151 | $ 292,135,758 | $ 7.12 | $ 7.10 |
| 2023-03-19 | $ 3,421,981,850 | $ 358,495,429 | $ 6.96 | $ 7.12 |
| 2023-03-18 | $ 3,552,408,418 | $ 431,803,642 | $ 7.23 | $ 6.96 |
| 2023-03-17 | $ 3,298,586,186 | $ 246,453,437 | $ 6.71 | $ 7.23 |
| 2023-03-16 | $ 3,224,687,953 | $ 433,396,331 | $ 6.57 | $ 6.71 |
| 2023-03-15 | $ 3,434,678,835 | $ 523,969,275 | $ 6.99 | $ 6.57 |
| 2023-03-14 | $ 3,329,554,829 | $ 452,862,800 | $ 6.76 | $ 6.99 |
| 2023-03-13 | $ 3,236,101,873 | $ 294,119,758 | $ 6.59 | $ 6.76 |
| 2023-03-12 | $ 3,022,301,760 | $ 365,114,847 | $ 6.16 | $ 6.59 |
| 2023-03-11 | $ 3,064,846,592 | $ 376,628,333 | $ 6.22 | $ 6.16 |
| 2023-03-10 | $ 3,016,599,534 | $ 340,073,329 | $ 6.17 | $ 6.22 |
| 2023-03-09 | $ 3,246,390,160 | $ 310,296,176 | $ 6.59 | $ 6.17 |
| 2023-03-08 | $ 3,376,500,877 | $ 262,671,881 | $ 6.87 | $ 6.59 |
| 2023-03-07 | $ 3,374,345,174 | $ 223,178,705 | $ 6.86 | $ 6.87 |
| 2023-03-06 | $ 3,409,429,589 | $ 192,011,573 | $ 6.94 | $ 6.86 |
| 2023-03-05 | $ 3,369,677,403 | $ 221,045,916 | $ 6.86 | $ 6.94 |
| 2023-03-04 | $ 3,417,646,664 | $ 361,491,955 | $ 6.95 | $ 6.86 |
| 2023-03-03 | $ 3,570,976,957 | $ 283,153,634 | $ 7.26 | $ 6.95 |
| 2023-03-02 | $ 3,701,808,279 | $ 315,331,256 | $ 7.53 | $ 7.26 |
| 2023-03-01 | $ 3,532,721,703 | $ 319,921,135 | $ 7.19 | $ 7.53 |
| 2023-02-28 | $ 3,580,508,518 | $ 343,331,219 | $ 7.28 | $ 7.19 |
| 2023-02-27 | $ 3,681,930,325 | $ 283,006,770 | $ 7.49 | $ 7.28 |
| 2023-02-26 | $ 3,628,107,254 | $ 356,397,236 | $ 7.39 | $ 7.49 |
| 2023-02-25 | $ 3,666,042,589 | $ 576,288,024 | $ 7.45 | $ 7.39 |
| 2023-02-24 | $ 3,903,181,717 | $ 737,667,040 | $ 7.95 | $ 7.45 |
| 2023-02-23 | $ 3,794,539,496 | $ 504,502,565 | $ 7.71 | $ 7.95 |
