chainlink  (LINK)
Chainlink (LINK)
$47.82 -4.0%
0.00082202 BTC -4.8%
0.01271404 ETH -9.4%
171,781 شخص أعجبهم هذا
القيمة السوقية
$20,309,804,316
حجم التداول على مدار 24 ساعة
$2,664,592,910
24 ساعة منخفضة / 24 ساعة عالية
$47.04 / $51.65
المعروض المتداول
425,009,553 / 1,000,000,000
تقييم مخفف بالكامل
$47,786,700,624
الحد الأقصى من المعروض
1,000,000,000
LINK
USD

Chainlink USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-08 $20,892,021,596 $3,236,607,576 $49.23 N/A
2021-05-07 $20,035,914,394 $2,820,777,195 $47.31 $49.23
2021-05-06 $21,034,869,731 $4,581,633,161 $49.52 $47.31
2021-05-05 $19,675,704,327 $5,076,238,048 $45.86 $49.52
2021-05-04 $17,798,251,360 $1,728,718,653 $42.00 $45.86
2021-05-03 $16,711,390,231 $1,439,347,181 $39.47 $42.00
2021-05-02 $17,400,548,194 $1,579,734,292 $41.03 $39.47
2021-05-01 $16,116,983,357 $1,417,891,047 $38.12 $41.03
2021-04-30 $15,328,076,533 $1,346,539,752 $36.36 $38.12
2021-04-29 $15,256,450,651 $1,423,358,996 $36.22 $36.36
2021-04-28 $15,465,994,841 $1,520,690,813 $36.68 $36.22
2021-04-27 $14,722,512,910 $1,719,495,453 $35.02 $36.68
2021-04-26 $13,240,241,835 $1,297,424,133 $31.37 $35.02
2021-04-25 $13,305,708,757 $1,593,510,327 $31.18 $31.37
2021-04-24 $14,749,295,193 $3,677,037,230 $35.05 $31.18
2021-04-23 $15,035,866,440 $3,491,720,646 $35.46 $35.05
2021-04-22 $15,400,642,176 $2,267,772,025 $36.46 $35.46
2021-04-21 $16,351,577,231 $3,597,706,487 $38.79 $36.46
2021-04-20 $15,196,136,707 $3,565,130,060 $36.00 $38.79
2021-04-19 $16,503,345,637 $4,680,200,772 $39.09 $36.00
2021-04-18 $16,990,628,190 $2,210,095,288 $40.07 $39.09
2021-04-17 $17,579,790,114 $3,070,264,905 $41.71 $40.07
2021-04-16 $17,901,608,377 $3,801,387,078 $42.71 $41.71
2021-04-15 $17,342,976,824 $3,918,225,542 $41.26 $42.71
2021-04-14 $14,925,152,159 $1,733,692,875 $35.66 $41.26
2021-04-13 $13,882,731,109 $1,177,674,550 $33.19 $35.66
2021-04-12 $14,147,574,555 $1,285,910,616 $33.81 $33.19
2021-04-11 $13,342,329,422 $1,032,270,908 $31.88 $33.81
2021-04-10 $13,254,217,147 $899,786,026 $31.63 $31.88
2021-04-09 $13,654,897,168 $1,181,108,399 $32.74 $31.63
2021-04-08 $13,139,183,162 $2,448,511,882 $31.27 $32.74
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android