Chiliz USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 1,041,911,946 | $ 153,214,873 | $ 0.117293 | N/A |
2024-04-24 | $ 1,043,743,194 | $ 58,457,711 | $ 0.117397 | $ 0.117293 |
2024-04-23 | $ 1,056,962,139 | $ 58,922,912 | $ 0.118683 | $ 0.117397 |
2024-04-22 | $ 1,031,607,331 | $ 61,419,337 | $ 0.115923 | $ 0.118683 |
2024-04-21 | $ 1,048,853,937 | $ 75,486,547 | $ 0.118295 | $ 0.115923 |
2024-04-20 | $ 973,099,210 | $ 93,855,593 | $ 0.109100 | $ 0.118295 |
2024-04-19 | $ 962,072,860 | $ 113,959,981 | $ 0.108244 | $ 0.109100 |
2024-04-18 | $ 969,034,712 | $ 123,382,290 | $ 0.109124 | $ 0.108244 |
2024-04-17 | $ 957,596,915 | $ 103,704,512 | $ 0.107576 | $ 0.109124 |
2024-04-16 | $ 908,946,174 | $ 98,291,469 | $ 0.102268 | $ 0.107576 |
2024-04-15 | $ 961,207,785 | $ 121,863,858 | $ 0.107856 | $ 0.102268 |
2024-04-14 | $ 882,095,297 | $ 165,296,025 | $ 0.098768 | $ 0.107856 |
2024-04-13 | $ 1,068,731,950 | $ 120,694,465 | $ 0.120269 | $ 0.098768 |
2024-04-12 | $ 1,261,148,845 | $ 69,374,206 | $ 0.141841 | $ 0.120269 |
2024-04-11 | $ 1,307,961,607 | $ 76,033,755 | $ 0.147330 | $ 0.141841 |
2024-04-10 | $ 1,310,016,662 | $ 86,930,983 | $ 0.147262 | $ 0.147330 |
2024-04-09 | $ 1,405,216,146 | $ 108,354,743 | $ 0.158051 | $ 0.147262 |
2024-04-08 | $ 1,319,242,052 | $ 78,999,175 | $ 0.148361 | $ 0.158051 |
2024-04-07 | $ 1,338,622,959 | $ 91,411,822 | $ 0.150557 | $ 0.148361 |
2024-04-06 | $ 1,252,722,340 | $ 85,365,934 | $ 0.140826 | $ 0.150557 |
2024-04-05 | $ 1,282,856,800 | $ 146,822,550 | $ 0.144628 | $ 0.140826 |
2024-04-04 | $ 1,165,349,983 | $ 57,820,938 | $ 0.130966 | $ 0.144628 |
2024-04-03 | $ 1,156,545,772 | $ 79,806,375 | $ 0.129719 | $ 0.130966 |
2024-04-02 | $ 1,241,305,852 | $ 75,861,012 | $ 0.139475 | $ 0.129719 |
2024-04-01 | $ 1,328,680,792 | $ 45,335,727 | $ 0.149472 | $ 0.139475 |
2024-03-31 | $ 1,300,798,636 | $ 74,734,025 | $ 0.146649 | $ 0.149472 |
2024-03-30 | $ 1,357,673,579 | $ 119,871,619 | $ 0.152492 | $ 0.146649 |
2024-03-29 | $ 1,293,695,343 | $ 73,764,540 | $ 0.145449 | $ 0.152492 |
2024-03-28 | $ 1,253,228,147 | $ 84,107,416 | $ 0.141431 | $ 0.145449 |
2024-03-27 | $ 1,312,242,006 | $ 81,185,421 | $ 0.147759 | $ 0.141431 |
2024-03-26 | $ 1,283,383,990 | $ 77,224,640 | $ 0.144735 | $ 0.147759 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق