العملات: 6123
البورصات: 398
القيمة السوقية: $219,692,653,344 -5.0%
حجم 24 س: $56,842,188,084
هيمنة:
BTC 66.1%
ETH 8.59%
XRP 4.84%
chiliz  (CHZ)
Chiliz (CHZ)
$0.01203263 -11%
0.00000150 BTC -7.0%
369 شخص أعجبهم هذا
القيمة السوقية
$45,276,005
حجم التداول على مدار 24 ساعة
$3,677,915
24 ساعة منخفضة / 24 ساعة عالية
$0.01202878 / $0.01359051
المعروض المتداول
3,762,769,183 / 8,888,888,888
CHZ
USD

Chiliz (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 $0.01291313 N/A
2019-11-18 $0.01335285 $0.01291313
2019-11-17 $0.01346370 $0.01335285
2019-11-16 $0.01358399 $0.01346370
2019-11-15 $0.01429163 $0.01358399
2019-11-14 $0.01441731 $0.01429163
2019-11-13 $0.01349631 $0.01441731
2019-11-12 $0.01283344 $0.01349631
2019-11-11 $0.01292957 $0.01283344
2019-11-10 $0.01322421 $0.01292957
2019-11-09 $0.01281224 $0.01322421
2019-11-08 $0.01420850 $0.01281224
2019-11-07 $0.01537675 $0.01420850
2019-11-06 $0.01582819 $0.01537675
2019-11-05 $0.01729466 $0.01582819
2019-11-04 $0.01594106 $0.01729466
2019-11-03 $0.01383483 $0.01594106
2019-11-02 $0.01170601 $0.01383483
2019-11-01 $0.01079845 $0.01170601
2019-10-31 $0.01073953 $0.01079845
2019-10-30 $0.01090657 $0.01073953
2019-10-29 $0.00969220 $0.01090657
2019-10-28 $0.00980384 $0.00969220
2019-10-27 $0.01052638 $0.00980384
2019-10-26 $0.01073056 $0.01052638
2019-10-25 $0.00885621 $0.01073056
2019-10-24 $0.00853991 $0.00885621
2019-10-23 $0.00969260 $0.00853991
2019-10-22 $0.00957215 $0.00969260
2019-10-21 $0.00986325 $0.00957215
2019-10-20 $0.00759653 $0.00986325