🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6303
البورصات: 399
القيمة السوقية: $195,966,543,459 1.3%
حجم 24 س: $37,765,407,299
هيمنة:
BTC 66.6%
ETH 8.04%
XRP 4.84%
chimpion (BNANA)
Chimpion (BNANA)
$0.100598 4.2%
0.00069589 ETH 2.2%
20 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
القيمة السوقية
Rank #367
موقع ويب
chimpion.ioWhitepaper
استكشافات
etherscan.ioethplorer.io
المجتمع
RedditTwitterFacebookTelegram bitcointalk.org
العلامات
Token Software Business Platform
القيمة السوقية
$3,687,178
حجم التداول على مدار 24 ساعة
$229,004
24 ساعة منخفضة / 24 ساعة عالية
$0.08963666 / $0.101892
المعروض المتداول
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-13 ৳8.05 N/A
2019-12-12 ৳8.18 ৳8.05
2019-12-11 ৳7.88 ৳8.18
2019-12-10 ৳8.48 ৳7.88
2019-12-09 ৳8.40 ৳8.48
2019-12-08 ৳8.11 ৳8.40
2019-12-07 ৳9.05 ৳8.11
2019-12-06 ৳8.95 ৳9.05
2019-12-05 ৳8.17 ৳8.95
2019-12-04 ৳7.94 ৳8.17
2019-12-03 ৳8.02 ৳7.94
2019-12-02 ৳8.54 ৳8.02
2019-12-01 ৳8.45 ৳8.54
2019-11-30 ৳9.31 ৳8.45
2019-11-29 ৳8.87 ৳9.31
2019-11-28 ৳8.73 ৳8.87
2019-11-27 ৳8.15 ৳8.73
2019-11-26 ৳8.36 ৳8.15
2019-11-25 ৳7.83 ৳8.36
2019-11-24 ৳8.07 ৳7.83
2019-11-23 ৳8.47 ৳8.07
2019-11-22 ৳8.36 ৳8.47
2019-11-21 ৳8.94 ৳8.36
2019-11-20 ৳9.14 ৳8.94
2019-11-19 ৳9.18 ৳9.14
2019-11-18 ৳9.38 ৳9.18
2019-11-17 ৳9.76 ৳9.38
2019-11-16 ৳9.29 ৳9.76
2019-11-15 ৳9.93 ৳9.29
2019-11-14 ৳9.99 ৳9.93
2019-11-13 ৳9.80 ৳9.99